Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fiat Chrysler Automobiles Nv | 0QXR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.9965 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.9965 | 20.9965 |
Resumen Histórico 0QXR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QXR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,353,741 |
| 17 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 10,554,100 |
| 16 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 14,985,210 |
| 15 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 3,901,988 |
| 12 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,181,100 |
| 11 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 910,349 |
| 10 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 15,791,309 |
| 09 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 7,166,671 |
| 08 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 40,998,581 |
| 05 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 16,847,520 |
| 04 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,440,924 |
| 03 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,273,704 |
| 02 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 7,612,051 |
| 28 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 4,877,559 |
| 27 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,030,686 |
| 26 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 3,515,558 |
| 25 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,560,637 |
| 22 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,140,859 |
| 21 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 5,114,416 |
| 20 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,307,652 |
| 19 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,155,697 |
