Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Las Vegas Sands Corp | 0QY4 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.26 | 79.26 |
Resumen Histórico 0QY4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.26 | 79.26 | 79.26 | 79.26 | 47,177 | 0.00 | 0.00% |
1 Month | 79.26 | 79.26 | 79.26 | 79.26 | 14,908 | 0.00 | 0.00% |
3 Months | 79.26 | 79.26 | 79.26 | 79.26 | 5,909 | 0.00 | 0.00% |
6 Months | 79.26 | 79.26 | 79.26 | 79.26 | 6,448 | 0.00 | 0.00% |
1 Year | 79.26 | 79.26 | 79.26 | 79.26 | 6,879 | 0.00 | 0.00% |
3 Years | 79.26 | 79.26 | 79.26 | 79.26 | 10,343 | 0.00 | 0.00% |
5 Years | 79.26 | 79.26 | 79.26 | 79.26 | 9,994 | 0.00 | 0.00% |
0QY4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 3,674 |
18 Abr 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 228,550 |
17 Abr 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,825 |
16 Abr 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 2,211 |
15 Abr 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 2,235 |
12 Abr 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,066 |
11 Abr 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,091 |
10 Abr 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 122 |
09 Abr 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,597 |
08 Abr 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,108 |
05 Abr 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 6,191 |
04 Abr 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 5,731 |
03 Abr 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 6,322 |
02 Abr 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,043 |
28 Mar 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 3,470 |
27 Mar 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 2,515 |
26 Mar 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 823 |
25 Mar 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,172 |
22 Mar 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,265 |
21 Mar 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 518 |
20 Mar 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 731 |