Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0QYJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 8,498 |
| 23 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,114,146 |
| 22 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,173,339 |
| 19 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,601 |
| 18 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,562 |
| 17 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,173 |
| 16 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,097,499 |
| 15 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 14,734 |
| 12 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 9,638 |
| 11 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,423 |
| 10 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,961 |
| 09 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,540 |
| 08 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,707 |
| 05 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,772 |
| 04 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 5,581 |
| 03 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,426 |
| 02 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,889 |
| 28 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,740 |
| 27 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,469 |
| 26 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 5,780 |
| 25 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 461,235 |
| 22 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 7,355 |
| 21 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 10,012 |
| 20 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,516 |
| 19 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 637,094 |
| 18 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,528 |
| 15 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,930 |
| 14 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,971 |
| 13 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,973 |
| 12 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 326,576 |
| 11 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 6,750 |
| 08 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,223 |
| 07 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,647,337 |
| 06 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,674 |
| 05 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 251,116 |
| 04 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,022 |
| 01 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 47,270 |
| 29 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 71,137 |
| 28 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 94,953 |
| 27 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 8,609 |
| 26 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 161,130 |
| 23 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,009 |
| 22 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,983 |
| 21 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 11,190 |
| 20 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 9,417 |
| 19 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 16 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,217 |
| 15 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,132 |
| 14 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 5,324 |
| 13 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 6,037 |
| 12 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,655 |
| 09 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,326 |
| 08 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,946 |
| 07 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 115,889 |
| 06 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,090,504 |
| 05 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,270 |
| 02 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,986 |
| 01 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 133,726 |
| 31 Ene 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,844 |
| 30 Ene 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 48,308 |
| 29 Ene 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,195 |
| 26 Ene 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,828 |
