0QYR

Datos Históricos Panasonic

0QYR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Ene 2022 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 157,500
21 Ene 2022 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 564,400
20 Ene 2022 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 37,800
19 Ene 2022 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 55,120
18 Ene 2022 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 104,120
17 Ene 2022 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 73,600
14 Ene 2022 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 10,400
13 Ene 2022 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 178,500
12 Ene 2022 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 144,300
11 Ene 2022 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 884,800
10 Ene 2022 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 0.00
07 Ene 2022 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 77,940
06 Ene 2022 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 1,006,000
05 Ene 2022 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 362,900
04 Ene 2022 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 103,900
03 Ene 2022 1,593.50 0.00 +0.00% 1,593.50 1,593.50 1,593.50 0.00
31 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 0.00
30 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 92,441
29 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 649,900
28 Dic 2021 1,593.50 0.00 +0.00% 1,593.50 1,593.50 1,593.50 0.00
27 Dic 2021 1,593.50 0.00 +0.00% 1,593.50 1,593.50 1,593.50 0.00
24 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 191,500
23 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 197,100
22 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 697,440
21 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 96,800
20 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 67,140
17 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 23,100
16 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 72,200
15 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 97,897
14 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 177,500
13 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 79,600
10 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 83,800
09 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 112,900
08 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 79,800
07 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 41,400
06 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 30,000
03 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 32,300
02 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 46,200
01 Dic 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 157,613
30 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 44,414
29 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 40,224
26 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 9,300
25 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 12,765
24 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 11,111
23 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 0.00
22 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 317,084
19 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 218,459
18 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 203,808
17 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 98,005
16 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 124,646
15 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 268,691
12 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 349,140
11 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 140,285
10 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 236,898
09 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 30,720
08 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 143,800
05 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 34,300
04 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 85,450
03 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 0.00
02 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 188,200
01 Nov 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 169,700
29 Oct 2021 1,593.50 0.00 +0.00% 1,593.50 1,593.50 1,593.50 0.00
29 Oct 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 72,800
28 Oct 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 215,159
27 Oct 2021 1,593.50 0.00 0.0% 1,593.50 1,593.50 1,593.50 109,098
Su Consulta Reciente
LSE
0QYR
Panasonic
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220125 16:39:59