0QYR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 105,673 |
26 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 788,000 |
25 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 28,500 |
22 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 177,200 |
21 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 121,200 |
20 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 0.00 |
19 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 528,100 |
18 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 2,721,600 |
15 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 1,705,800 |
14 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 470,500 |
13 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 772,100 |
12 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 1,425,800 |
11 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 653,153 |
08 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 413,746 |
07 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 1,078,300 |
06 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 197,200 |
05 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 395,300 |
04 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 204,452 |
01 Mar 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 119,275 |
29 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 170,700 |
28 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 117,500 |
27 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 273,700 |
26 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 327,000 |
23 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 0.00 |
22 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 260,200 |
21 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 225,200 |
20 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 100,852 |
19 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 40,172 |
16 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 272,667 |
15 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 219,426 |
14 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 1,415,720 |
13 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 14,729 |
12 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 0.00 |
09 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 27,335 |
08 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 51,001 |
07 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 1,524,099 |
06 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 467,860 |
05 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 1,257,350 |
02 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 235,300 |
01 Feb 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 183,300 |
31 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 309,700 |
30 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 28,600 |
29 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 203,500 |
26 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 253,866 |
25 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 164,800 |
24 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 474,567 |
23 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 31,567 |
22 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 30,791 |
19 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 52,449 |
18 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 131,751 |
17 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 71,807 |
16 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 2,066,400 |
15 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 76,632 |
12 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 188,612 |
11 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 33,679 |
10 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 28,200 |
09 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 321,600 |
08 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 0.00 |
05 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 175,700 |
04 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 53,200 |
03 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 0.00 |
02 Ene 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 0.00 |
29 Dic 2023 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 50,714 |