Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franco-nevada Corp | 0QYZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.10 | 91.10 |
Resumen Histórico 0QYZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.10 | 91.10 | 91.10 | 91.10 | 74 | 0.00 | 0.00% |
1 Month | 91.10 | 91.10 | 91.10 | 91.10 | 329 | 0.00 | 0.00% |
3 Months | 91.10 | 91.10 | 91.10 | 91.10 | 277 | 0.00 | 0.00% |
6 Months | 91.10 | 91.10 | 91.10 | 91.10 | 331 | 0.00 | 0.00% |
1 Year | 91.10 | 91.10 | 91.10 | 91.10 | 312 | 0.00 | 0.00% |
3 Years | 91.10 | 91.10 | 91.10 | 91.10 | 488 | 0.00 | 0.00% |
5 Years | 91.10 | 91.10 | 91.10 | 91.10 | 733 | 0.00 | 0.00% |
0QYZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 236 |
27 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 60 |
26 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 55 |
25 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 183 |
22 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 50 |
21 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 24 |
20 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 110 |
19 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 128 |
18 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 499 |
15 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 343 |
14 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 503 |
13 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 353 |
12 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 425 |
11 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 433 |
08 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 43 |
07 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 366 |
06 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 1,026 |
05 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 536 |
04 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 302 |
01 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 461 |
29 Feb 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 680 |