Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0QZ6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 13,813 |
| 18 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 104,935 |
| 17 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 13,746 |
| 16 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 13,382 |
| 15 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 24,016 |
| 12 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 14,255 |
| 11 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 60,167 |
| 10 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 11,468 |
| 09 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 11,129 |
| 08 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 16,211 |
| 05 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 17,174 |
| 04 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 28,933 |
| 03 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 6,623 |
| 02 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 24,240 |
| 28 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 22,261 |
| 27 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 52,191 |
| 26 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 25,838 |
| 25 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 46,152 |
| 22 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 154,097 |
| 21 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 24,818 |
| 20 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 8,837 |
| 19 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 6,575 |
| 18 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 18,959 |
| 15 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 83,421 |
| 14 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 4,928 |
| 13 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 4,492 |
| 12 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 5,857 |
| 11 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 435,700 |
| 08 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 50,665 |
| 07 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 6,029 |
| 06 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 68,354 |
| 05 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 380,989 |
| 04 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 12,816 |
| 01 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 4,959 |
| 29 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 6,646 |
| 28 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 282,028 |
| 27 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 109,994 |
| 26 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 11,280 |
| 23 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 9,071 |
| 22 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 17,576 |
| 21 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 6,938 |
| 20 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 9,517 |
| 19 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 16 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 43,564 |
| 15 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 16,501 |
| 14 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 9,870 |
| 13 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 368,407 |
| 12 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 7,993 |
| 09 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2,893 |
| 08 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 5,608 |
| 07 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 5,586 |
| 06 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 10,594 |
| 05 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 16,967 |
| 02 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 13,389 |
| 01 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 7,016 |
| 31 Ene 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 8,745 |
| 30 Ene 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 113,189 |
| 29 Ene 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 10,164 |
| 26 Ene 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 17,494 |
| 25 Ene 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 25,884 |
| 24 Ene 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 7,449 |
| 23 Ene 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 247,153 |
| 22 Ene 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 8,419 |
