0QZS

Datos Históricos Tripadvisor

0QZS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 48.03 0.00 0.0% 48.03 48.03 48.03 0.00
17 Ene 2022 48.03 0.00 0.0% 48.03 48.03 48.03 0.00
14 Ene 2022 48.03 0.00 0.0% 48.03 48.03 48.03 35
13 Ene 2022 48.03 0.00 0.0% 48.03 48.03 48.03 21
12 Ene 2022 48.03 0.00 0.0% 48.03 48.03 48.03 1,073
11 Ene 2022 48.03 0.00 0.0% 48.03 48.03 48.03 175
10 Ene 2022 48.03 0.00 0.0% 48.03 48.03 48.03 384
07 Ene 2022 48.03 0.00 0.0% 48.03 48.03 48.03 50
06 Ene 2022 48.03 0.00 0.0% 48.03 48.03 48.03 0.00
05 Ene 2022 48.03 0.00 0.0% 48.03 48.03 48.03 219
04 Ene 2022 48.03 0.00 0.0% 48.03 48.03 48.03 300
03 Ene 2022 48.03 0.00 +0.00% 48.03 48.03 48.03 0.00
31 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 0.00
30 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 3,286
29 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 0.00
28 Dic 2021 48.03 0.00 +0.00% 48.03 48.03 48.03 0.00
27 Dic 2021 48.03 0.00 +0.00% 48.03 48.03 48.03 0.00
24 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 0.00
23 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 100
22 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 71,332
21 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 2,076
20 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 241
17 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 0.00
16 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 2,733
15 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 1,100
14 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 426
13 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 50
10 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 236
09 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 0.00
08 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 40
07 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 0.00
06 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 0.00
03 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 88
02 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 80
01 Dic 2021 48.03 0.00 0.0% 48.03 48.03 48.03 140,084
30 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 281
29 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 4,363
26 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 5,967
25 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 0.00
24 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 25
23 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 49
22 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 402
19 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 30
18 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 1,590
17 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 77,509
16 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 0.00
15 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 80
12 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 505
11 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 3,298
10 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 135
09 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 5,697
08 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 6,796
05 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 1,901
04 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 509
03 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 0.00
02 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 750
01 Nov 2021 48.03 0.00 0.0% 48.03 48.03 48.03 1,646
29 Oct 2021 48.03 0.00 +0.00% 48.03 48.03 48.03 0.00
29 Oct 2021 48.03 0.00 0.0% 48.03 48.03 48.03 195
28 Oct 2021 48.03 0.00 0.0% 48.03 48.03 48.03 770
27 Oct 2021 48.03 0.00 0.0% 48.03 48.03 48.03 1,978
26 Oct 2021 48.03 0.00 0.0% 48.03 48.03 48.03 0.00
25 Oct 2021 48.03 0.00 0.0% 48.03 48.03 48.03 133
22 Oct 2021 48.03 0.00 0.0% 48.03 48.03 48.03 461
21 Oct 2021 48.03 0.00 0.0% 48.03 48.03 48.03 1,200
Su Consulta Reciente
LSE
0QZS
Tripadviso..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 17:15:49