US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Travelers Companies Inc (0R03)
Travelers Companies Inc (0R03) Histórico

0R03 Travelers Companies Inc

131.14

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0R03 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	76
19 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,187
18 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,354
17 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,626
16 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	490
15 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,765
12 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	620
11 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	971
10 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,410
09 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,115
08 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	352
05 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	969
04 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	948
03 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	437
02 Abr 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,745
28 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	719
27 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	589
26 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,184
25 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,762
22 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	272
21 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	2,346
20 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,467
19 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	753
18 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,059
15 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	945
14 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,467
13 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	494
12 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	193
11 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,611
08 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	184
07 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	673
06 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	875
05 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	548
04 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	238
01 Mar 2024	131.14	0.00	0.00%	131.14	131.14	131.14	375
29 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,348
28 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	197
27 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	587
26 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	147
23 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	254
22 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	539
21 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	727
20 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,985
19 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	0.00
16 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	335
15 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	300
14 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,016
13 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	282,888
12 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	173
09 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,339
08 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	915
07 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	664
06 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	400
05 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	917
02 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	932
01 Feb 2024	131.14	0.00	0.00%	131.14	131.14	131.14	462
31 Ene 2024	131.14	0.00	0.00%	131.14	131.14	131.14	3,652
30 Ene 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,348
29 Ene 2024	131.14	0.00	0.00%	131.14	131.14	131.14	374
26 Ene 2024	131.14	0.00	0.00%	131.14	131.14	131.14	975
25 Ene 2024	131.14	0.00	0.00%	131.14	131.14	131.14	1,256
24 Ene 2024	131.14	0.00	0.00%	131.14	131.14	131.14	897

Travelers Companies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones