US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
First Solar Inc (0R06)
First Solar Inc (0R06) Histórico

0R06 First Solar Inc

70.92

0.00 (0.00%)

18 Abr 2024 - Cerrado

Retrasado por 15 minutos

0R06 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,663
17 Abr 2024	70.92	0.00	0.00%	70.92	70.92	70.92	960
16 Abr 2024	70.92	0.00	0.00%	70.92	70.92	70.92	13,674
15 Abr 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,723
12 Abr 2024	70.92	0.00	0.00%	70.92	70.92	70.92	2,685
11 Abr 2024	70.92	0.00	0.00%	70.92	70.92	70.92	3,798
10 Abr 2024	70.92	0.00	0.00%	70.92	70.92	70.92	2,374
09 Abr 2024	70.92	0.00	0.00%	70.92	70.92	70.92	31,434
08 Abr 2024	70.92	0.00	0.00%	70.92	70.92	70.92	2,311
05 Abr 2024	70.92	0.00	0.00%	70.92	70.92	70.92	3,412
04 Abr 2024	70.92	0.00	0.00%	70.92	70.92	70.92	5,137
03 Abr 2024	70.92	0.00	0.00%	70.92	70.92	70.92	7,816
02 Abr 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,617
28 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	10,806
27 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	15,094
26 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	2,252
25 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,311
22 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,457
21 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,628
20 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	306
19 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	525
18 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	3,671
15 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	604
14 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,611
13 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	542
12 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,206
11 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,724
08 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,581
07 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,239
06 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,323
05 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,036
04 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,394
01 Mar 2024	70.92	0.00	0.00%	70.92	70.92	70.92	6,533
29 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	5,315
28 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	43,689
27 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	2,979
26 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,923
23 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,815
22 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,193
21 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,842
20 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	3,130
19 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	0.00
16 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	2,704
15 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	4,697
14 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	3,957
13 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	3,961
12 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	3,424
09 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,185
08 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	649
07 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	6,197
06 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	686
05 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	4,918
02 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,785
01 Feb 2024	70.92	0.00	0.00%	70.92	70.92	70.92	3,168
31 Ene 2024	70.92	0.00	0.00%	70.92	70.92	70.92	2,206
30 Ene 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,837
29 Ene 2024	70.92	0.00	0.00%	70.92	70.92	70.92	3,084
26 Ene 2024	70.92	0.00	0.00%	70.92	70.92	70.92	26,919
25 Ene 2024	70.92	0.00	0.00%	70.92	70.92	70.92	2,055
24 Ene 2024	70.92	0.00	0.00%	70.92	70.92	70.92	2,049
23 Ene 2024	70.92	0.00	0.00%	70.92	70.92	70.92	1,883
22 Ene 2024	70.92	0.00	0.00%	70.92	70.92	70.92	7,231

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones