0R07 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 2,288 |
26 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 2,973 |
25 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 2,171 |
22 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 3,428 |
21 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,798 |
20 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 79 |
19 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,313 |
18 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,455 |
15 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,680 |
14 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 6,161 |
13 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 3,608 |
12 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 230 |
11 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,688 |
08 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 306 |
07 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 2,681 |
06 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 9 |
05 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 4,035 |
04 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 37,271 |
01 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,438 |
29 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,121 |
28 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,498 |
27 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,231 |
26 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 257 |
23 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 269 |
22 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,513 |
21 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 27 |
20 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 862 |
19 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0.00 |
16 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 574 |
15 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 47,950 |
14 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,028 |
13 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 8,253 |
12 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,809 |
09 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 238 |
08 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 46 |
07 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 243 |
06 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0.00 |
05 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 648 |
02 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 141 |
01 Feb 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 90 |
31 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 425 |
30 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 150 |
29 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 783 |
26 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 89 |
25 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 3,939 |
24 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 4,174 |
23 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 804 |
22 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 2,149 |
19 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 362 |
18 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 2,849 |
17 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 288 |
16 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0.00 |
15 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0.00 |
12 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 300 |
11 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 666 |
10 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 800 |
09 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 22 |
08 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,870 |
05 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 822 |
04 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 738 |
03 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 3,876 |
02 Ene 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,236 |
29 Dic 2023 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0.00 |