0R07

Datos Históricos Pan American Silver

0R07 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 239
29 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 676
28 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 1,264
27 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 302
26 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 1,160
23 Oct 2020 22.67 0.00 +0.00% 22.67 22.67 22.67 0.00
23 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 320
22 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 741
21 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 364
20 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 322
19 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 38
16 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 7
15 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 115
14 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 3,562
13 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 989
12 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 0.00
09 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 1,066
08 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 247
07 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 571
06 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 303
05 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 1,292
02 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 58
01 Oct 2020 22.67 0.00 0.0% 22.67 22.67 22.67 798
30 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 1,089
29 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 255
28 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 24
25 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 346
24 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 239
23 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 2,030
22 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 444
21 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 1,871
18 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 1,127
17 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 197
16 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 1,475
15 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 2,693
14 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 9,089
11 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 253
10 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 2,095
09 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 2,023
08 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 861
07 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 0.00
04 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 543
03 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 3,397
02 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 341
01 Sep 2020 22.67 0.00 0.0% 22.67 22.67 22.67 1,101
31 Ago 2020 22.67 0.00 +0.00% 22.67 22.67 22.67 0.00
28 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 1,040
27 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 937
26 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 616
25 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 385
24 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 748
21 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 933
20 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 173
19 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 438
18 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 1,146
17 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 1,431
14 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 3,259
13 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 814
12 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 2,509
11 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 3,103
10 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 3,124
07 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 3,491
06 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 2,623
05 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 2,223
04 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 1,494
03 Ago 2020 22.67 0.00 0.0% 22.67 22.67 22.67 0.00
Su Consulta Reciente
LSE
0R07
Pan Americ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201031 14:20:26