0R0H Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,341 |
27 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,154 |
26 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 172,436 |
25 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,106 |
22 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,419 |
21 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,736 |
20 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 825 |
19 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 866 |
18 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 27,926 |
15 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 21,035 |
14 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 716 |
13 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 431 |
12 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 112,987 |
11 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 4,610 |
08 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 438 |
07 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 297 |
06 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 2,369 |
05 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,857 |
04 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 719 |
01 Mar 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,616 |
29 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,558 |
28 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 666 |
27 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 800 |
26 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,955 |
23 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 738 |
22 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 2,045 |
21 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 3,801 |
20 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,239 |
19 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 0.00 |
16 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 790 |
15 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,617 |
14 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,593 |
13 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 302 |
12 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 456 |
09 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 129 |
08 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 538 |
07 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 151 |
06 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 725 |
05 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 942 |
02 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,063 |
01 Feb 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 75,178 |
31 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 3,015 |
30 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 76,851 |
29 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 3,452 |
26 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,180 |
25 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,571 |
24 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 468 |
23 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 8,402 |
22 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 34,362 |
19 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 89,813 |
18 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 960 |
17 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 207 |
16 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 13,591 |
15 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 0.00 |
12 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 632 |
11 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 316 |
10 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 573 |
09 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 20,357 |
08 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 274 |
05 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 323 |
04 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,387 |
03 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,023 |
02 Ene 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,070 |