Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:32 | 404.823 | 4 | O | 395.0 | 405.0 | Buy | 284,048 | 5251 | LSE | |
| 09:07:31 | 31790.64 | 2 | O | 395.0 | 405.0 | Buy | 284,044 | 5250 | LSE | |
| 09:07:31 | 404.7 | 1000 | O | 395.0 | 405.0 | 284,042 | 5249 | LSE | ||
| 09:07:31 | 394.66 | 11 | O | 395.0 | 405.0 | 283,042 | 5248 | LSE | ||
| 09:07:30 | 404.71 | 80 | O | 395.0 | 405.0 | 283,031 | 5247 | LSE | ||
| 09:07:29 | 404.81 | 5 | O | 395.0 | 405.0 | Buy | 282,951 | 5246 | LSE | |
| 09:07:29 | 404.771 | 5 | O | 395.0 | 405.0 | Buy | 282,946 | 5245 | LSE | |
| 09:07:28 | 31799.28 | 36 | O | 395.0 | 405.0 | Buy | 282,941 | 5244 | LSE | |
| 09:07:27 | 404.93 | 200 | O | 395.2 | 405.0 | Buy | 282,905 | 5243 | LSE | |
| 09:07:26 | 405.065 | 207 | O | 395.2 | 405.0 | Buy | 282,705 | 5242 | LSE | |
| 09:07:26 | 405.065 | 39 | O | 395.2 | 405.0 | Buy | 282,498 | 5241 | LSE | |
| 09:07:26 | 404.72 | 1 | O | 395.2 | 405.0 | Buy | 282,459 | 5240 | LSE | |
| 09:07:25 | 404.985 | 5 | O | 395.2 | 405.0 | 282,458 | 5239 | LSE | ||
| 09:07:25 | 404.985 | 5 | O | 395.2 | 405.0 | 282,453 | 5238 | LSE | ||
| 09:07:21 | 31806.07 | 200 | O | 395.0 | 405.0 | Buy | 282,448 | 5237 | LSE | |
| 09:07:21 | 404.78 | 25 | O | 395.0 | 405.0 | Buy | 282,248 | 5236 | LSE | |
| 09:07:21 | 404.65 | 24 | O | 395.0 | 405.0 | Buy | 282,223 | 5235 | LSE | |
| 09:07:21 | 404.691 | 25 | O | 395.0 | 405.0 | Buy | 282,199 | 5234 | LSE | |
| 09:07:21 | 404.753 | 1 | O | 395.0 | 405.0 | Buy | 282,174 | 5233 | LSE | |
| 09:07:18 | 404.817 | 3 | O | 395.0 | 405.0 | 282,173 | 5232 | LSE | ||
| 09:07:18 | 404.865 | 100 | O | 395.0 | 405.0 | Buy | 282,170 | 5231 | LSE | |
| 09:07:18 | 404.86 | 15 | O | 395.2 | 405.0 | 282,070 | 5230 | LSE | ||
| 09:07:16 | 404.861 | 100 | O | 395.2 | 405.0 | Buy | 282,055 | 5229 | LSE | |
| 09:07:16 | 405.0 | 77 | O | 395.2 | 405.0 | Buy | 281,955 | 5228 | LSE | |
| 09:07:16 | 405.0 | 17 | O | 395.0 | 405.0 | 281,878 | 5227 | LSE | ||
| 09:07:15 | 404.785 | 180 | O | 395.0 | 405.0 | Buy | 281,861 | 5226 | LSE | |
| 09:07:12 | 404.78 | 6 | O | 394.8 | 405.0 | Buy | 281,681 | 5225 | LSE | |
| 09:07:10 | 404.58 | 50 | O | 394.8 | 405.0 | 281,675 | 5224 | LSE | ||
| 09:07:10 | 404.58 | 50 | O | 394.8 | 405.0 | 281,625 | 5223 | LSE | ||
| 09:07:08 | 404.58 | 30 | O | 395.0 | 405.0 | Buy | 281,575 | 5222 | LSE | |
| 09:07:03 | 404.546 | 10 | O | 394.8 | 404.8 | Buy | 281,545 | 5221 | LSE | |
| 09:07:02 | 404.538 | 12 | O | 394.8 | 404.8 | 281,535 | 5220 | LSE | ||
| 09:07:01 | 404.582 | 21 | O | 394.8 | 405.0 | 281,523 | 5219 | LSE | ||
| 09:06:59 | 394.6 | 1 | O | 394.6 | 404.8 | Sell | 281,502 | 5218 | LSE | |
| 09:06:57 | 404.22 | 40 | O | 394.6 | 404.8 | 281,501 | 5217 | LSE | ||
| 09:06:55 | 404.224 | 1 | O | 394.6 | 404.8 | Buy | 281,461 | 5216 | LSE | |
| 09:06:53 | 404.428 | 10 | O | 394.6 | 404.8 | Buy | 281,460 | 5215 | LSE | |
| 09:06:52 | 31741.27 | 16 | O | 394.6 | 404.8 | Buy | 281,450 | 5214 | LSE | |
| 09:06:50 | 394.6 | 8 | O | 394.4 | 404.8 | Sell | 281,434 | 5213 | LSE | |
| 09:06:47 | 404.02 | 10 | O | 394.4 | 404.8 | Buy | 281,426 | 5212 | LSE | |
| 09:06:46 | 404.043 | 6 | O | 394.4 | 404.8 | Buy | 281,416 | 5211 | LSE | |
| 09:06:44 | 404.17 | 90 | O | 394.4 | 405.0 | Buy | 281,410 | 5210 | LSE | |
| 09:06:43 | 403.66 | 70 | O | 393.8 | 405.0 | Buy | 281,320 | 5209 | LSE | |
| 09:06:42 | 403.59 | 2 | O | 393.8 | 404.8 | Buy | 281,250 | 5208 | LSE | |
| 09:06:42 | 403.59 | 3 | O | 393.8 | 404.8 | Buy | 281,248 | 5207 | LSE | |
| 09:06:41 | 403.548 | 295 | O | 393.8 | 404.8 | Buy | 281,245 | 5206 | LSE | |
| 09:06:40 | 403.548 | 120 | O | 393.8 | 404.8 | Buy | 280,950 | 5205 | LSE | |
| 09:06:40 | 403.65 | 15 | O | 393.8 | 404.8 | Buy | 280,830 | 5204 | LSE | |
| 09:06:39 | 403.76 | 10 | O | 394.0 | 404.8 | Buy | 280,815 | 5203 | LSE | |
| 09:06:38 | 403.87 | 10 | O | 394.0 | 405.0 | Buy | 280,805 | 5202 | LSE | |
| 09:06:37 | 403.715 | 90 | O | 394.0 | 404.8 | Buy | 280,795 | 5201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
