Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:28 | 407.47 | 8 | O | 397.8 | 417.4 | 297,491 | 5451 | LSE | ||
| 09:09:28 | 407.605 | 32 | O | 397.8 | 417.4 | Buy | 297,483 | 5450 | LSE | |
| 09:09:27 | 407.6 | 11 | O | 397.8 | 417.4 | 297,451 | 5449 | LSE | ||
| 09:09:26 | 407.5 | 42 | O | 397.8 | 417.4 | Sell | 297,440 | 5448 | LSE | |
| 09:09:26 | 407.44 | 5 | O | 397.8 | 417.4 | Sell | 297,398 | 5447 | LSE | |
| 09:09:24 | 407.38 | 77 | O | 397.4 | 417.2 | 297,393 | 5446 | LSE | ||
| 09:09:24 | 407.443 | 77 | O | 397.4 | 417.2 | 297,316 | 5445 | LSE | ||
| 09:09:24 | 407.411 | 1 | O | 397.4 | 417.2 | 297,239 | 5444 | LSE | ||
| 09:09:23 | 407.46 | 83 | O | 397.4 | 417.4 | Buy | 297,238 | 5443 | LSE | |
| 09:09:23 | 407.461 | 17 | O | 397.4 | 417.4 | Buy | 297,155 | 5442 | LSE | |
| 09:09:23 | 407.476 | 197 | O | 397.4 | 417.4 | Buy | 297,138 | 5441 | LSE | |
| 09:09:22 | 407.471 | 5 | O | 397.6 | 417.2 | 296,941 | 5440 | LSE | ||
| 09:09:20 | 407.36 | 100 | O | 397.4 | 417.2 | Buy | 296,936 | 5439 | LSE | |
| 09:09:19 | 407.34 | 5 | O | 397.6 | 417.2 | Sell | 296,836 | 5438 | LSE | |
| 09:09:19 | 407.31 | 20 | O | 397.4 | 417.0 | 296,831 | 5437 | LSE | ||
| 09:09:18 | 407.06 | 2 | O | 397.4 | 417.0 | Sell | 296,811 | 5436 | LSE | |
| 09:09:18 | 407.26 | 350 | O | 397.4 | 417.0 | Buy | 296,809 | 5435 | LSE | |
| 09:09:17 | 407.18 | 100 | O | 397.4 | 417.0 | 296,459 | 5434 | LSE | ||
| 09:09:17 | 407.54 | 100 | O | 397.4 | 417.0 | Buy | 296,359 | 5433 | LSE | |
| 09:09:16 | 407.283 | 6 | O | 397.6 | 417.2 | Sell | 296,259 | 5432 | LSE | |
| 09:09:16 | 407.339 | 10 | O | 397.4 | 417.4 | Sell | 296,253 | 5431 | LSE | |
| 09:09:16 | 407.5 | 29 | O | 397.4 | 417.4 | 296,243 | 5430 | LSE | ||
| 09:09:15 | 407.538 | 25 | O | 397.4 | 417.4 | Buy | 296,214 | 5429 | LSE | |
| 09:09:15 | 407.348 | 94 | O | 397.4 | 417.2 | 296,189 | 5428 | LSE | ||
| 09:09:15 | 407.352 | 200 | O | 397.4 | 417.2 | 296,095 | 5427 | LSE | ||
| 09:09:14 | 407.335 | 3 | O | 397.6 | 417.2 | 295,895 | 5426 | LSE | ||
| 09:09:14 | 407.335 | 4 | O | 397.6 | 417.2 | 295,892 | 5425 | LSE | ||
| 09:09:14 | 407.166 | 22 | O | 397.6 | 417.2 | 295,888 | 5424 | LSE | ||
| 09:09:14 | 407.168 | 39 | O | 397.6 | 417.2 | 295,866 | 5423 | LSE | ||
| 09:09:13 | 407.339 | 5 | O | 397.6 | 417.2 | Sell | 295,827 | 5422 | LSE | |
| 09:09:12 | 407.218 | 7 | O | 397.4 | 417.0 | Buy | 295,822 | 5421 | LSE | |
| 09:09:12 | 407.083 | 1 | O | 397.4 | 417.0 | 295,815 | 5420 | LSE | ||
| 09:09:11 | 407.064 | 9 | O | 397.4 | 417.0 | 295,814 | 5419 | LSE | ||
| 09:09:11 | 407.05 | 10 | O | 397.4 | 417.0 | 295,805 | 5418 | LSE | ||
| 09:09:09 | 407.078 | 15 | O | 396.8 | 417.0 | 295,795 | 5417 | LSE | ||
| 09:09:09 | 407.09 | 5 | O | 397.2 | 417.0 | Sell | 295,780 | 5416 | LSE | |
| 09:09:09 | 407.09 | 5 | O | 397.2 | 417.0 | Sell | 295,775 | 5415 | LSE | |
| 09:09:07 | 406.905 | 5 | O | 397.2 | 416.8 | 295,770 | 5414 | LSE | ||
| 09:09:07 | 406.935 | 5 | O | 397.2 | 416.8 | 295,765 | 5413 | LSE | ||
| 09:09:07 | 406.87 | 18 | O | 397.2 | 416.8 | 295,760 | 5412 | LSE | ||
| 09:09:07 | 406.96 | 300 | O | 396.8 | 416.8 | Buy | 295,742 | 5411 | LSE | |
| 09:09:07 | 406.96 | 300 | O | 396.8 | 416.8 | Buy | 295,442 | 5410 | LSE | |
| 09:09:07 | 406.928 | 100 | O | 396.8 | 416.8 | Buy | 295,142 | 5409 | LSE | |
| 09:09:07 | 406.912 | 28 | O | 396.8 | 416.8 | Buy | 295,042 | 5408 | LSE | |
| 09:09:07 | 406.939 | 50 | O | 397.2 | 416.8 | 295,014 | 5407 | LSE | ||
| 09:09:07 | 406.892 | 27 | O | 397.2 | 416.8 | 294,964 | 5406 | LSE | ||
| 09:09:07 | 407.0 | 40 | O | 397.2 | 417.0 | 294,937 | 5405 | LSE | ||
| 09:09:06 | 407.0 | 5 | O | 397.2 | 417.0 | 294,897 | 5404 | LSE | ||
| 09:09:06 | 407.0 | 2 | O | 397.2 | 417.0 | 294,892 | 5403 | LSE | ||
| 09:09:06 | 407.102 | 5 | O | 397.2 | 417.0 | 294,890 | 5402 | LSE | ||
| 09:09:06 | 407.0 | 1 | O | 397.2 | 417.0 | 294,885 | 5401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
