Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:57 | 32007.276 | 172 | O | 398.0 | 417.4 | Buy | 302,071 | 5501 | LSE | |
| 09:09:54 | 407.62 | 78 | O | 398.0 | 417.4 | 301,899 | 5500 | LSE | ||
| 09:09:54 | 407.54 | 78 | O | 398.0 | 417.4 | 301,821 | 5499 | LSE | ||
| 09:09:53 | 407.53 | 1 | O | 398.0 | 417.4 | Sell | 301,743 | 5498 | LSE | |
| 09:09:53 | 407.47 | 10 | O | 398.0 | 417.4 | 301,742 | 5497 | LSE | ||
| 09:09:53 | 407.42 | 160 | O | 398.0 | 417.4 | Sell | 301,732 | 5496 | LSE | |
| 09:09:52 | 407.36 | 60 | O | 398.0 | 417.4 | 301,572 | 5495 | LSE | ||
| 09:09:49 | 407.44 | 50 | O | 398.0 | 417.4 | Sell | 301,512 | 5494 | LSE | |
| 09:09:49 | 407.44 | 50 | O | 398.0 | 417.4 | Sell | 301,462 | 5493 | LSE | |
| 09:09:48 | 31998.27 | 31 | O | 398.0 | 417.4 | Buy | 301,412 | 5492 | LSE | |
| 09:09:47 | 407.31 | 5 | O | 398.0 | 417.2 | 301,381 | 5491 | LSE | ||
| 09:09:47 | 407.31 | 5 | O | 398.0 | 417.2 | 301,376 | 5490 | LSE | ||
| 09:09:47 | 31985.236 | 2 | O | 398.0 | 417.2 | 301,371 | 5489 | LSE | ||
| 09:09:45 | 407.405 | 25 | O | 398.0 | 417.2 | Sell | 301,369 | 5488 | LSE | |
| 09:09:45 | 407.48 | 109 | O | 398.0 | 417.2 | 301,344 | 5487 | LSE | ||
| 09:09:43 | 407.13 | 9 | O | 398.0 | 417.0 | Sell | 301,235 | 5486 | LSE | |
| 09:09:43 | 407.2 | 10 | O | 398.0 | 417.0 | Sell | 301,226 | 5485 | LSE | |
| 09:09:43 | 407.175 | 9 | O | 398.0 | 417.0 | Sell | 301,216 | 5484 | LSE | |
| 09:09:43 | 407.2 | 1 | O | 398.0 | 417.0 | Sell | 301,207 | 5483 | LSE | |
| 09:09:43 | 407.195 | 100 | O | 398.0 | 417.2 | Sell | 301,206 | 5482 | LSE | |
| 09:09:42 | 407.249 | 10 | O | 398.0 | 417.0 | Sell | 301,106 | 5481 | LSE | |
| 09:09:42 | 407.25 | 10 | O | 398.0 | 417.0 | Sell | 301,096 | 5480 | LSE | |
| 09:09:42 | 407.25 | 100 | O | 398.0 | 417.0 | Sell | 301,086 | 5479 | LSE | |
| 09:09:42 | 407.262 | 800 | O | 398.0 | 417.0 | Sell | 300,986 | 5478 | LSE | |
| 09:09:42 | 407.25 | 500 | O | 398.0 | 417.0 | Sell | 300,186 | 5477 | LSE | |
| 09:09:42 | 407.25 | 300 | O | 398.0 | 417.0 | Sell | 299,686 | 5476 | LSE | |
| 09:09:41 | 407.305 | 5 | O | 398.0 | 417.2 | Sell | 299,386 | 5475 | LSE | |
| 09:09:41 | 407.305 | 5 | O | 398.0 | 417.2 | Sell | 299,381 | 5474 | LSE | |
| 09:09:41 | 31986.91 | 62 | O | 398.0 | 417.2 | Buy | 299,376 | 5473 | LSE | |
| 09:09:40 | 407.115 | 29 | O | 398.0 | 417.0 | Sell | 299,314 | 5472 | LSE | |
| 09:09:40 | 407.115 | 29 | O | 398.0 | 417.0 | Sell | 299,285 | 5471 | LSE | |
| 09:09:39 | 32025.62 | 1 | O | 398.0 | 417.0 | 299,256 | 5470 | LSE | ||
| 09:09:39 | 407.26 | 20 | O | 398.0 | 417.0 | 299,255 | 5469 | LSE | ||
| 09:09:38 | 407.277 | 20 | O | 398.0 | 417.2 | 299,235 | 5468 | LSE | ||
| 09:09:38 | 407.26 | 30 | O | 398.0 | 417.2 | 299,215 | 5467 | LSE | ||
| 09:09:37 | 407.33 | 3 | O | 398.0 | 417.2 | 299,185 | 5466 | LSE | ||
| 09:09:35 | 32012.94 | 475 | O | 398.0 | 417.6 | Buy | 299,182 | 5465 | LSE | |
| 09:09:34 | 407.772 | 2 | O | 398.0 | 417.6 | 298,707 | 5464 | LSE | ||
| 09:09:34 | 407.71 | 818 | O | 398.0 | 417.6 | 298,705 | 5463 | LSE | ||
| 09:09:34 | 407.71 | 182 | O | 398.0 | 417.6 | 297,887 | 5462 | LSE | ||
| 09:09:33 | 391.33 | 1 | O | 398.0 | 417.6 | Sell | 297,705 | 5461 | LSE | |
| 09:09:33 | 407.69 | 1 | O | 398.0 | 417.6 | Sell | 297,704 | 5460 | LSE | |
| 09:09:32 | 407.77 | 40 | O | 398.0 | 417.6 | Sell | 297,703 | 5459 | LSE | |
| 09:09:31 | 407.51 | 25 | O | 398.0 | 417.6 | 297,663 | 5458 | LSE | ||
| 09:09:31 | 407.67 | 2 | O | 398.0 | 417.6 | Sell | 297,638 | 5457 | LSE | |
| 09:09:30 | 407.64 | 40 | O | 397.4 | 417.4 | 297,636 | 5456 | LSE | ||
| 09:09:29 | 31999.79 | 68 | O | 397.4 | 417.4 | 297,596 | 5455 | LSE | ||
| 09:09:29 | 407.55 | 20 | O | 397.4 | 417.4 | 297,528 | 5454 | LSE | ||
| 09:09:28 | 395.2 | 7 | O | 397.8 | 417.4 | Sell | 297,508 | 5453 | LSE | |
| 09:09:28 | 407.55 | 10 | O | 397.8 | 417.4 | Sell | 297,501 | 5452 | LSE | |
| 09:09:28 | 407.47 | 8 | O | 397.8 | 417.4 | 297,491 | 5451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
