Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:14 | 405.853 | 4 | O | 398.0 | 415.6 | Sell | 309,650 | 5651 | LSE | |
| 09:12:14 | 31779.4 | 104 | O | 398.0 | 415.6 | 309,646 | 5650 | LSE | ||
| 09:12:12 | 405.787 | 39 | O | 398.0 | 415.6 | Sell | 309,542 | 5649 | LSE | |
| 09:12:12 | 405.672 | 300 | O | 398.0 | 415.6 | Sell | 309,503 | 5648 | LSE | |
| 09:12:12 | 405.672 | 100 | O | 398.0 | 415.6 | Sell | 309,203 | 5647 | LSE | |
| 09:12:12 | 405.678 | 100 | O | 398.0 | 415.6 | Sell | 309,103 | 5646 | LSE | |
| 09:12:09 | 405.819 | 15 | O | 398.0 | 415.8 | Sell | 309,003 | 5645 | LSE | |
| 09:12:09 | 405.811 | 5 | O | 398.0 | 415.8 | 308,988 | 5644 | LSE | ||
| 09:12:09 | 405.811 | 5 | O | 398.0 | 415.8 | 308,983 | 5643 | LSE | ||
| 09:12:08 | 405.825 | 2 | O | 398.0 | 415.8 | Sell | 308,978 | 5642 | LSE | |
| 09:12:06 | 405.98 | 1 | O | 398.0 | 415.8 | 308,976 | 5641 | LSE | ||
| 09:12:06 | 405.975 | 10 | O | 398.0 | 415.8 | 308,975 | 5640 | LSE | ||
| 09:12:06 | 405.84 | 100 | O | 398.0 | 415.8 | Sell | 308,965 | 5639 | LSE | |
| 09:12:06 | 405.85 | 83 | O | 398.0 | 415.8 | Sell | 308,865 | 5638 | LSE | |
| 09:12:06 | 405.851 | 17 | O | 398.0 | 415.8 | Sell | 308,782 | 5637 | LSE | |
| 09:12:05 | 405.864 | 1 | O | 398.0 | 415.8 | Sell | 308,765 | 5636 | LSE | |
| 09:12:05 | 405.864 | 1 | O | 398.0 | 415.8 | Sell | 308,764 | 5635 | LSE | |
| 09:12:04 | 405.978 | 2 | O | 398.0 | 415.8 | 308,763 | 5634 | LSE | ||
| 09:12:04 | 406.05 | 8 | O | 398.0 | 415.8 | Sell | 308,761 | 5633 | LSE | |
| 09:12:02 | 406.067 | 322 | O | 398.0 | 416.0 | 308,753 | 5632 | LSE | ||
| 09:12:01 | 406.165 | 7 | O | 398.0 | 416.0 | Sell | 308,431 | 5631 | LSE | |
| 09:11:59 | 406.558 | 99 | O | 398.0 | 416.2 | 308,424 | 5630 | LSE | ||
| 09:11:57 | 406.409 | 1 | O | 398.0 | 416.2 | Sell | 308,325 | 5629 | LSE | |
| 09:11:54 | 406.3 | 50 | O | 398.0 | 416.4 | Sell | 308,324 | 5628 | LSE | |
| 09:11:54 | 406.3 | 375 | O | 398.0 | 416.4 | Sell | 308,274 | 5627 | LSE | |
| 09:11:54 | 406.43 | 11 | O | 398.0 | 416.4 | Sell | 307,899 | 5626 | LSE | |
| 09:11:52 | 31942.4 | 4 | O | 398.0 | 416.2 | Buy | 307,888 | 5625 | LSE | |
| 09:11:51 | 406.37 | 1 | O | 398.0 | 416.2 | Sell | 307,884 | 5624 | LSE | |
| 09:11:50 | 406.37 | 70 | O | 398.0 | 416.2 | Sell | 307,883 | 5623 | LSE | |
| 09:11:49 | 406.55 | 13 | O | 398.0 | 416.4 | Sell | 307,813 | 5622 | LSE | |
| 09:11:47 | 406.468 | 1 | O | 398.0 | 416.4 | Sell | 307,800 | 5621 | LSE | |
| 09:11:46 | 407.0 | 6 | O | 398.0 | 416.2 | Sell | 307,799 | 5620 | LSE | |
| 09:11:45 | 406.33 | 100 | O | 398.0 | 416.2 | Sell | 307,793 | 5619 | LSE | |
| 09:11:44 | 406.512 | 11 | O | 398.0 | 416.6 | 307,693 | 5618 | LSE | ||
| 09:11:43 | 406.708 | 2 | O | 398.0 | 416.6 | Sell | 307,682 | 5617 | LSE | |
| 09:11:42 | 406.84 | 10 | O | 398.0 | 416.6 | Sell | 307,680 | 5616 | LSE | |
| 09:11:37 | 406.988 | 98 | O | 398.0 | 416.8 | 307,670 | 5615 | LSE | ||
| 09:11:37 | 407.12 | 310 | O | 398.0 | 416.8 | Sell | 307,572 | 5614 | LSE | |
| 09:11:36 | 406.93 | 150 | O | 398.0 | 416.8 | 307,262 | 5613 | LSE | ||
| 09:11:36 | 31985.2 | 10 | O | 398.0 | 416.8 | Buy | 307,112 | 5612 | LSE | |
| 09:11:35 | 406.956 | 5 | O | 398.0 | 417.0 | 307,102 | 5611 | LSE | ||
| 09:11:35 | 406.953 | 224 | O | 398.0 | 416.8 | 307,097 | 5610 | LSE | ||
| 09:11:35 | 407.004 | 100 | O | 398.0 | 416.8 | 306,873 | 5609 | LSE | ||
| 09:11:32 | 407.035 | 36 | O | 398.0 | 416.8 | Sell | 306,773 | 5608 | LSE | |
| 09:11:31 | 406.92 | 130 | O | 398.0 | 416.8 | 306,737 | 5607 | LSE | ||
| 09:11:31 | 396.42 | 7 | O | 398.0 | 416.8 | 306,607 | 5606 | LSE | ||
| 09:11:29 | 406.972 | 9 | O | 398.0 | 416.8 | 306,600 | 5605 | LSE | ||
| 09:11:26 | 392.44 | 2 | O | 398.0 | 416.6 | Sell | 306,591 | 5604 | LSE | |
| 09:11:26 | 406.55 | 3 | O | 398.0 | 416.4 | 306,589 | 5603 | LSE | ||
| 09:11:25 | 31942.24 | 15 | O | 398.0 | 416.4 | Buy | 306,586 | 5602 | LSE | |
| 09:11:25 | 406.685 | 5 | O | 398.0 | 416.6 | Sell | 306,571 | 5601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
