Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:17 | 405.002 | 80 | O | 398.0 | 415.2 | 325,872 | 5951 | LSE | ||
| 09:17:17 | 405.002 | 5 | O | 398.0 | 415.0 | Sell | 325,792 | 5950 | LSE | |
| 09:17:17 | 405.002 | 5 | O | 398.0 | 415.0 | Sell | 325,787 | 5949 | LSE | |
| 09:17:17 | 405.02 | 25 | O | 398.0 | 415.0 | Sell | 325,782 | 5948 | LSE | |
| 09:17:17 | 405.02 | 25 | O | 398.0 | 415.0 | Sell | 325,757 | 5947 | LSE | |
| 09:17:15 | 405.264 | 5 | O | 398.0 | 415.0 | Sell | 325,732 | 5946 | LSE | |
| 09:17:15 | 404.928 | 65 | O | 398.0 | 415.0 | 325,727 | 5945 | LSE | ||
| 09:17:14 | 404.9 | 2 | O | 398.0 | 414.8 | Sell | 325,662 | 5944 | LSE | |
| 09:17:10 | 405.15 | 20 | O | 398.0 | 415.0 | Sell | 325,660 | 5943 | LSE | |
| 09:17:10 | 405.15 | 3 | O | 398.0 | 415.0 | Sell | 325,640 | 5942 | LSE | |
| 09:17:10 | 405.151 | 17 | O | 398.0 | 415.0 | Sell | 325,637 | 5941 | LSE | |
| 09:17:09 | 405.198 | 100 | O | 398.0 | 415.2 | 325,620 | 5940 | LSE | ||
| 09:17:09 | 405.198 | 60 | O | 398.0 | 415.2 | 325,520 | 5939 | LSE | ||
| 09:17:09 | 405.24 | 2 | O | 398.0 | 415.2 | 325,460 | 5938 | LSE | ||
| 09:17:09 | 405.24 | 3 | O | 398.0 | 415.2 | 325,458 | 5937 | LSE | ||
| 09:17:08 | 405.56 | 50 | O | 398.0 | 415.4 | Sell | 325,455 | 5936 | LSE | |
| 09:17:08 | 405.56 | 50 | O | 398.0 | 415.4 | Sell | 325,405 | 5935 | LSE | |
| 09:17:06 | 405.73 | 1 | O | 398.0 | 415.4 | Sell | 325,355 | 5934 | LSE | |
| 09:17:03 | 405.56 | 25 | O | 398.0 | 415.4 | Sell | 325,354 | 5933 | LSE | |
| 09:17:02 | 405.64 | 60 | O | 398.0 | 415.6 | Sell | 325,329 | 5932 | LSE | |
| 09:17:01 | 405.675 | 20 | O | 398.0 | 415.6 | Sell | 325,269 | 5931 | LSE | |
| 09:17:00 | 405.87 | 15 | O | 398.0 | 415.6 | Sell | 325,249 | 5930 | LSE | |
| 09:16:59 | 405.88 | 491 | O | 398.0 | 415.8 | 325,234 | 5929 | LSE | ||
| 09:16:59 | 31885.02 | 1209 | O | 398.0 | 415.6 | Buy | 324,743 | 5928 | LSE | |
| 09:16:58 | 396.395 | 12 | O | 398.0 | 415.8 | Sell | 323,534 | 5927 | LSE | |
| 09:16:54 | 31888.94 | 4 | O | 398.0 | 415.8 | Buy | 323,522 | 5926 | LSE | |
| 09:16:54 | 405.91 | 5 | O | 398.0 | 415.8 | Sell | 323,518 | 5925 | LSE | |
| 09:16:52 | 405.72 | 10 | O | 398.0 | 415.6 | 323,513 | 5924 | LSE | ||
| 09:16:49 | 405.865 | 5 | O | 398.0 | 415.8 | 323,503 | 5923 | LSE | ||
| 09:16:49 | 405.865 | 5 | O | 398.0 | 415.8 | Sell | 323,498 | 5922 | LSE | |
| 09:16:48 | 405.697 | 1 | O | 398.0 | 415.6 | 323,493 | 5921 | LSE | ||
| 09:16:48 | 405.894 | 20 | O | 398.0 | 415.6 | 323,492 | 5920 | LSE | ||
| 09:16:47 | 405.6 | 24 | O | 398.0 | 415.6 | Sell | 323,472 | 5919 | LSE | |
| 09:16:46 | 396.43 | 25 | O | 398.0 | 415.4 | Sell | 323,448 | 5918 | LSE | |
| 09:16:45 | 405.723 | 7 | O | 398.0 | 415.8 | 323,423 | 5917 | LSE | ||
| 09:16:44 | 405.692 | 16 | O | 398.0 | 416.0 | 323,416 | 5916 | LSE | ||
| 09:16:44 | 405.692 | 16 | O | 398.0 | 416.0 | 323,400 | 5915 | LSE | ||
| 09:16:44 | 405.7 | 5 | O | 398.0 | 415.6 | Sell | 323,384 | 5914 | LSE | |
| 09:16:44 | 405.7 | 5 | O | 398.0 | 415.6 | Sell | 323,379 | 5913 | LSE | |
| 09:16:43 | 405.736 | 25 | O | 398.0 | 415.6 | Sell | 323,374 | 5912 | LSE | |
| 09:16:43 | 405.744 | 80 | O | 398.0 | 415.6 | Sell | 323,349 | 5911 | LSE | |
| 09:16:43 | 405.78 | 27 | O | 398.0 | 415.6 | Sell | 323,269 | 5910 | LSE | |
| 09:16:43 | 405.78 | 123 | O | 398.0 | 415.6 | Sell | 323,242 | 5909 | LSE | |
| 09:16:43 | 405.78 | 50 | O | 398.0 | 416.0 | Sell | 323,119 | 5908 | LSE | |
| 09:16:42 | 406.075 | 50 | O | 398.0 | 416.0 | Sell | 323,069 | 5907 | LSE | |
| 09:16:42 | 406.34 | 9 | O | 398.0 | 416.0 | Sell | 323,019 | 5906 | LSE | |
| 09:16:39 | 406.731 | 1 | O | 398.0 | 416.2 | Sell | 323,010 | 5905 | LSE | |
| 09:16:39 | 31950.21 | 100 | O | 398.0 | 416.6 | Buy | 323,009 | 5904 | LSE | |
| 09:16:38 | 406.704 | 6 | O | 398.0 | 416.6 | Sell | 322,909 | 5903 | LSE | |
| 09:16:37 | 406.7 | 10 | O | 398.0 | 416.6 | Sell | 322,903 | 5902 | LSE | |
| 09:16:34 | 396.55 | 8 | O | 398.0 | 416.6 | 322,893 | 5901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
