Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:03 | 399.51 | 1 | O | 398.0 | 413.4 | 357,295 | 6601 | LSE | ||
| 09:30:03 | 396.99 | 2 | O | 398.0 | 413.4 | Sell | 357,294 | 6600 | LSE | |
| 09:30:02 | 403.48 | 8 | O | 398.0 | 413.4 | Sell | 357,292 | 6599 | LSE | |
| 09:30:02 | 403.481 | 4 | O | 398.0 | 413.4 | Sell | 357,284 | 6598 | LSE | |
| 09:30:02 | 403.481 | 13 | O | 398.0 | 413.4 | Sell | 357,280 | 6597 | LSE | |
| 09:30:01 | 403.63 | 100 | O | 398.0 | 413.4 | Sell | 357,267 | 6596 | LSE | |
| 09:30:00 | 403.61 | 4 | O | 398.0 | 413.4 | Sell | 357,167 | 6595 | LSE | |
| 09:29:59 | 403.923 | 1 | O | 398.0 | 413.6 | Sell | 357,163 | 6594 | LSE | |
| 09:29:59 | 403.82 | 150 | O | 398.0 | 413.8 | 357,162 | 6593 | LSE | ||
| 09:29:56 | 403.929 | 8 | O | 398.0 | 413.8 | Sell | 357,012 | 6592 | LSE | |
| 09:29:56 | 403.929 | 72 | O | 398.0 | 413.8 | Sell | 357,004 | 6591 | LSE | |
| 09:29:54 | 403.92 | 15 | O | 398.0 | 413.8 | Sell | 356,932 | 6590 | LSE | |
| 09:29:50 | 404.21 | 50 | O | 398.0 | 414.0 | Sell | 356,917 | 6589 | LSE | |
| 09:29:50 | 404.21 | 60 | O | 398.0 | 414.0 | Sell | 356,867 | 6588 | LSE | |
| 09:29:47 | 404.21 | 12 | O | 398.0 | 414.0 | Sell | 356,807 | 6587 | LSE | |
| 09:29:46 | 404.21 | 8 | O | 398.0 | 414.0 | Sell | 356,795 | 6586 | LSE | |
| 09:29:42 | 396.38 | 2 | O | 398.0 | 414.2 | Sell | 356,787 | 6585 | LSE | |
| 09:29:39 | 404.44 | 8 | O | 398.0 | 414.2 | Sell | 356,785 | 6584 | LSE | |
| 09:29:37 | 396.66 | 3 | O | 398.0 | 414.2 | Sell | 356,777 | 6583 | LSE | |
| 09:29:37 | 398.91 | 5 | O | 398.0 | 414.2 | Sell | 356,774 | 6582 | LSE | |
| 09:29:36 | 404.439 | 99 | O | 398.0 | 414.2 | Sell | 356,769 | 6581 | LSE | |
| 09:29:36 | 404.439 | 1 | O | 398.0 | 414.2 | Sell | 356,670 | 6580 | LSE | |
| 09:29:36 | 404.33 | 12 | O | 398.0 | 414.2 | 356,669 | 6579 | LSE | ||
| 09:29:35 | 395.01 | 2 | O | 398.0 | 414.2 | Sell | 356,657 | 6578 | LSE | |
| 09:29:35 | 404.315 | 128 | O | 398.0 | 414.2 | Sell | 356,655 | 6577 | LSE | |
| 09:29:35 | 395.01 | 10 | O | 398.0 | 414.2 | Sell | 356,527 | 6576 | LSE | |
| 09:29:33 | 404.225 | 27 | O | 398.0 | 414.0 | 356,517 | 6575 | LSE | ||
| 09:29:30 | 403.99 | 33 | O | 398.0 | 414.0 | Sell | 356,490 | 6574 | LSE | |
| 09:29:29 | 404.245 | 7 | O | 398.0 | 414.2 | Sell | 356,457 | 6573 | LSE | |
| 09:29:27 | 397.37 | 5 | O | 398.0 | 413.8 | Sell | 356,450 | 6572 | LSE | |
| 09:29:25 | 403.815 | 20 | O | 398.0 | 413.6 | Sell | 356,445 | 6571 | LSE | |
| 09:29:24 | 403.852 | 2 | O | 398.0 | 413.6 | Sell | 356,425 | 6570 | LSE | |
| 09:29:24 | 396.38 | 4 | O | 398.0 | 413.6 | Sell | 356,423 | 6569 | LSE | |
| 09:29:23 | 403.78 | 24 | O | 398.0 | 413.6 | Sell | 356,419 | 6568 | LSE | |
| 09:29:22 | 403.889 | 3 | O | 398.0 | 413.8 | 356,395 | 6567 | LSE | ||
| 09:29:22 | 403.73 | 10 | O | 398.0 | 413.8 | 356,392 | 6566 | LSE | ||
| 09:29:22 | 403.647 | 50 | O | 398.0 | 413.8 | Sell | 356,382 | 6565 | LSE | |
| 09:29:21 | 403.925 | 8 | O | 398.0 | 413.8 | Sell | 356,332 | 6564 | LSE | |
| 09:29:19 | 396.88 | 1 | O | 398.0 | 413.8 | Sell | 356,324 | 6563 | LSE | |
| 09:29:19 | 403.95 | 8 | O | 398.0 | 413.8 | 356,323 | 6562 | LSE | ||
| 09:29:18 | 403.986 | 3 | O | 398.0 | 413.8 | Sell | 356,315 | 6561 | LSE | |
| 09:29:16 | 403.931 | 7 | O | 398.0 | 413.8 | Sell | 356,312 | 6560 | LSE | |
| 09:29:15 | 403.979 | 2 | O | 398.0 | 413.8 | Sell | 356,305 | 6559 | LSE | |
| 09:29:15 | 403.912 | 1 | O | 398.0 | 413.8 | Sell | 356,303 | 6558 | LSE | |
| 09:29:15 | 396.9 | 7 | O | 398.0 | 413.8 | 356,302 | 6557 | LSE | ||
| 09:29:14 | 396.91 | 7 | O | 398.0 | 413.8 | Sell | 356,295 | 6556 | LSE | |
| 09:29:14 | 403.95 | 12 | O | 398.0 | 413.8 | Sell | 356,288 | 6555 | LSE | |
| 09:29:12 | 396.07 | 100 | O | 398.0 | 413.8 | 356,276 | 6554 | LSE | ||
| 09:29:10 | 403.863 | 4 | O | 398.0 | 413.8 | Sell | 356,176 | 6553 | LSE | |
| 09:29:09 | 397.4 | 9 | O | 398.0 | 413.8 | 356,172 | 6552 | LSE | ||
| 09:29:08 | 403.85 | 55 | O | 398.0 | 413.8 | Sell | 356,163 | 6551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
