Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:17 | 403.329 | 13 | O | 398.0 | 413.2 | Sell | 361,561 | 6701 | LSE | |
| 09:31:17 | 402.86 | 20 | O | 398.0 | 412.8 | 361,548 | 6700 | LSE | ||
| 09:31:17 | 402.981 | 1 | O | 398.0 | 412.8 | 361,528 | 6699 | LSE | ||
| 09:31:15 | 397.01 | 5 | O | 398.0 | 412.8 | Sell | 361,527 | 6698 | LSE | |
| 09:31:15 | 402.959 | 33 | O | 398.0 | 412.8 | Sell | 361,522 | 6697 | LSE | |
| 09:31:15 | 402.97 | 4 | O | 398.0 | 412.8 | Sell | 361,489 | 6696 | LSE | |
| 09:31:15 | 402.97 | 5 | O | 398.0 | 412.8 | Sell | 361,485 | 6695 | LSE | |
| 09:31:15 | 402.99 | 74 | O | 398.0 | 412.8 | Sell | 361,480 | 6694 | LSE | |
| 09:31:15 | 402.99 | 26 | O | 398.0 | 412.8 | Sell | 361,406 | 6693 | LSE | |
| 09:31:14 | 31652.81 | 32 | O | 398.0 | 412.6 | Buy | 361,380 | 6692 | LSE | |
| 09:31:14 | 402.4 | 25 | O | 398.0 | 412.6 | Sell | 361,348 | 6691 | LSE | |
| 09:31:14 | 402.79 | 56 | O | 398.0 | 412.6 | Sell | 361,323 | 6690 | LSE | |
| 09:31:10 | 402.626 | 12 | O | 398.0 | 412.4 | Sell | 361,267 | 6689 | LSE | |
| 09:31:10 | 399.86 | 6 | O | 398.0 | 412.4 | Sell | 361,255 | 6688 | LSE | |
| 09:31:09 | 402.54 | 50 | O | 398.0 | 412.4 | Sell | 361,249 | 6687 | LSE | |
| 09:31:08 | 402.607 | 1 | O | 398.0 | 412.6 | Sell | 361,199 | 6686 | LSE | |
| 09:31:08 | 402.748 | 1 | O | 398.0 | 412.6 | Sell | 361,198 | 6685 | LSE | |
| 09:31:07 | 402.68 | 8 | O | 398.0 | 412.6 | Sell | 361,197 | 6684 | LSE | |
| 09:31:07 | 402.786 | 1 | O | 398.0 | 412.6 | Sell | 361,189 | 6683 | LSE | |
| 09:31:06 | 402.69 | 120 | O | 398.0 | 412.6 | 361,188 | 6682 | LSE | ||
| 09:31:06 | 402.669 | 30 | O | 398.0 | 412.4 | Sell | 361,068 | 6681 | LSE | |
| 09:31:06 | 402.659 | 1 | O | 398.0 | 412.4 | Sell | 361,038 | 6680 | LSE | |
| 09:31:05 | 402.68 | 100 | O | 398.0 | 412.4 | Sell | 361,037 | 6679 | LSE | |
| 09:31:02 | 397.41 | 1 | O | 398.0 | 412.4 | Sell | 360,937 | 6678 | LSE | |
| 09:31:01 | 396.89 | 2 | O | 398.0 | 412.2 | Sell | 360,936 | 6677 | LSE | |
| 09:31:01 | 402.417 | 104 | O | 398.0 | 412.2 | Sell | 360,934 | 6676 | LSE | |
| 09:31:01 | 402.417 | 36 | O | 398.0 | 412.2 | Sell | 360,830 | 6675 | LSE | |
| 09:31:01 | 402.418 | 40 | O | 398.0 | 412.2 | Sell | 360,794 | 6674 | LSE | |
| 09:31:01 | 402.412 | 100 | O | 398.0 | 412.2 | Sell | 360,754 | 6673 | LSE | |
| 09:31:01 | 399.66 | 2 | O | 398.0 | 412.2 | Sell | 360,654 | 6672 | LSE | |
| 09:30:58 | 402.311 | 57 | O | 398.0 | 412.2 | 360,652 | 6671 | LSE | ||
| 09:30:58 | 402.314 | 6 | O | 398.0 | 412.2 | 360,595 | 6670 | LSE | ||
| 09:30:56 | 396.81 | 1 | O | 398.0 | 412.2 | Sell | 360,589 | 6669 | LSE | |
| 09:30:55 | 402.252 | 10 | O | 398.0 | 412.0 | Sell | 360,588 | 6668 | LSE | |
| 09:30:54 | 396.71 | 22 | O | 398.0 | 412.0 | Sell | 360,578 | 6667 | LSE | |
| 09:30:48 | 402.27 | 300 | O | 398.0 | 412.2 | 360,556 | 6666 | LSE | ||
| 09:30:48 | 402.345 | 300 | O | 398.0 | 412.2 | 360,256 | 6665 | LSE | ||
| 09:30:48 | 402.3 | 89 | O | 398.0 | 412.2 | 359,956 | 6664 | LSE | ||
| 09:30:47 | 402.412 | 19 | O | 398.0 | 412.2 | Sell | 359,867 | 6663 | LSE | |
| 09:30:46 | 402.461 | 40 | O | 398.0 | 412.4 | Sell | 359,848 | 6662 | LSE | |
| 09:30:46 | 402.446 | 15 | O | 398.0 | 412.4 | Sell | 359,808 | 6661 | LSE | |
| 09:30:45 | 402.42 | 24 | O | 398.0 | 412.4 | Sell | 359,793 | 6660 | LSE | |
| 09:30:44 | 402.55 | 1 | O | 398.0 | 412.4 | Sell | 359,769 | 6659 | LSE | |
| 09:30:44 | 402.522 | 40 | O | 398.0 | 412.4 | Sell | 359,768 | 6658 | LSE | |
| 09:30:44 | 402.522 | 10 | O | 398.0 | 412.4 | 359,728 | 6657 | LSE | ||
| 09:30:44 | 402.522 | 10 | O | 398.0 | 412.4 | 359,718 | 6656 | LSE | ||
| 09:30:42 | 402.611 | 2 | O | 398.0 | 412.4 | Sell | 359,708 | 6655 | LSE | |
| 09:30:42 | 402.65 | 18 | O | 398.0 | 412.4 | Sell | 359,706 | 6654 | LSE | |
| 09:30:41 | 397.65 | 1 | O | 398.0 | 412.4 | Sell | 359,688 | 6653 | LSE | |
| 09:30:40 | 31656.8 | 1 | O | 398.0 | 412.6 | Buy | 359,687 | 6652 | LSE | |
| 09:30:40 | 402.88 | 10 | O | 398.0 | 412.6 | Sell | 359,686 | 6651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
