ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Tesla Inc

Tesla Inc (0R0X)

424.20
0.00
( 0.00% )
Actualizado: 07:28:17
Comercio 701 - 651 (00:00-00:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
00:00:48 383.256 25 O 373.4 392.8
79,819 701 LSE
00:00:48 383.381 11 O 373.4 392.8
79,794 700 LSE
00:00:48 383.395 14 O 373.4 392.8
79,783 699 LSE
00:00:48 383.395 106 O 373.4 392.8
79,769 698 LSE
00:00:48 383.57 25 O 373.4 392.8
79,663 697 LSE
00:00:48 384.521 10 O 373.4 392.8
79,638 696 LSE
00:00:48 384.471 25 O 373.4 392.8
79,628 695 LSE
00:00:48 384.545 25 O 373.4 392.8
79,603 694 LSE
00:00:48 384.599 38 O 373.4 392.8
79,578 693 LSE
00:00:48 384.599 12 O 373.4 392.8
79,540 692 LSE
00:00:48 384.459 3 O 373.4 392.8
79,528 691 LSE
00:00:48 384.32 5 O 373.4 392.8
79,525 690 LSE
00:00:48 384.07 40 O 373.4 392.8
79,520 689 LSE
00:00:48 384.09 25 O 373.4 392.8
79,480 688 LSE
00:00:48 384.07 25 O 373.4 392.8
79,455 687 LSE
00:00:48 383.585 19 O 373.4 392.8
79,430 686 LSE
00:00:48 383.585 101 O 373.4 392.8
79,411 685 LSE
00:00:48 383.567 15 O 373.4 392.8
79,310 684 LSE
00:00:48 383.77 7 O 373.4 392.8
79,295 683 LSE
00:00:48 383.551 50 O 373.4 392.8
79,288 682 LSE
00:00:48 383.56 25 O 373.4 392.8
79,238 681 LSE
00:00:48 383.7 6 O 373.4 392.8
79,213 680 LSE
00:00:48 383.801 24 O 373.4 392.8
79,207 679 LSE
00:00:48 383.831 2 O 373.4 392.8
79,183 678 LSE
00:00:48 383.875 120 O 373.4 392.8
79,181 677 LSE
00:00:48 384.108 2 O 373.4 392.8
79,061 676 LSE
00:00:48 383.96 4 O 373.4 392.8
79,059 675 LSE
00:00:48 384.025 50 O 373.4 392.8
79,055 674 LSE
00:00:48 384.01 50 O 373.4 392.8
79,005 673 LSE
00:00:48 383.8 5 O 373.4 392.8
78,955 672 LSE
00:00:48 383.825 4 O 373.4 392.8
78,950 671 LSE
00:00:48 383.83 6 O 373.4 392.8
78,946 670 LSE
00:00:48 383.83 24 O 373.4 392.8
78,940 669 LSE
00:00:48 383.78 30 O 373.4 392.8
78,916 668 LSE
00:00:48 383.8 25 O 373.4 392.8
78,886 667 LSE
00:00:48 383.957 10 O 373.4 392.8
78,861 666 LSE
00:00:48 384.01 50 O 373.4 392.8
78,851 665 LSE
00:00:48 384.175 50 O 373.4 392.8
78,801 664 LSE
00:00:48 384.23 7 O 373.4 392.8
78,751 663 LSE
00:00:48 384.23 8 O 373.4 392.8
78,744 662 LSE
00:00:48 384.12 50 O 373.4 392.8
78,736 661 LSE
00:00:48 384.49 50 O 373.4 392.8
78,686 660 LSE
00:00:48 384.369 50 O 373.4 392.8
78,636 659 LSE
00:00:48 384.329 12 O 373.4 392.8
78,586 658 LSE
00:00:48 384.329 88 O 373.4 392.8
78,574 657 LSE
00:00:48 384.19 1 O 373.4 392.8
78,486 656 LSE
00:00:48 383.761 5 O 373.4 392.8
78,485 655 LSE
00:00:48 384.335 5 O 373.4 392.8
78,480 654 LSE
00:00:48 384.5 1 O 373.4 392.8
78,475 653 LSE
00:00:48 384.65 50 O 373.4 392.8
78,474 652 LSE
00:00:48 384.413 1 O 373.4 392.8
78,424 651 LSE