Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:52 | 404.167 | 1 | O | 398.0 | 414.2 | Sell | 401,507 | 7651 | LSE | |
| 09:42:50 | 404.2 | 3 | O | 398.0 | 414.0 | Sell | 401,506 | 7650 | LSE | |
| 09:42:49 | 402.67 | 6 | O | 398.0 | 414.0 | Sell | 401,503 | 7649 | LSE | |
| 09:42:47 | 404.17 | 2 | O | 398.0 | 414.0 | Sell | 401,497 | 7648 | LSE | |
| 09:42:46 | 402.67 | 65 | O | 398.0 | 414.0 | Sell | 401,495 | 7647 | LSE | |
| 09:42:45 | 400.04 | 7 | O | 398.0 | 413.8 | Sell | 401,430 | 7646 | LSE | |
| 09:42:44 | 400.17 | 2 | O | 398.0 | 413.8 | Sell | 401,423 | 7645 | LSE | |
| 09:42:44 | 400.17 | 48 | O | 398.0 | 413.8 | Sell | 401,421 | 7644 | LSE | |
| 09:42:44 | 396.86 | 13 | O | 398.0 | 413.8 | Sell | 401,373 | 7643 | LSE | |
| 09:42:44 | 400.04 | 2 | O | 398.0 | 413.8 | 401,360 | 7642 | LSE | ||
| 09:42:44 | 400.04 | 8 | O | 398.0 | 413.8 | 401,358 | 7641 | LSE | ||
| 09:42:43 | 400.04 | 1 | O | 398.0 | 413.8 | Sell | 401,350 | 7640 | LSE | |
| 09:42:43 | 402.67 | 13 | O | 398.0 | 413.8 | Sell | 401,349 | 7639 | LSE | |
| 09:42:42 | 400.04 | 1 | O | 398.0 | 413.8 | Sell | 401,336 | 7638 | LSE | |
| 09:42:42 | 400.04 | 3 | O | 398.0 | 413.8 | Sell | 401,335 | 7637 | LSE | |
| 09:42:42 | 399.69 | 25 | O | 398.0 | 413.8 | Sell | 401,332 | 7636 | LSE | |
| 09:42:40 | 402.85 | 125 | O | 398.0 | 414.0 | Sell | 401,307 | 7635 | LSE | |
| 09:42:40 | 399.95 | 500 | O | 398.0 | 414.0 | Sell | 401,182 | 7634 | LSE | |
| 09:42:39 | 400.23 | 4 | O | 398.0 | 414.0 | Sell | 400,682 | 7633 | LSE | |
| 09:42:36 | 399.07 | 1 | O | 398.0 | 413.8 | Sell | 400,678 | 7632 | LSE | |
| 09:42:35 | 403.89 | 7 | O | 398.0 | 413.8 | Sell | 400,677 | 7631 | LSE | |
| 09:42:34 | 403.928 | 19 | O | 398.0 | 413.8 | Sell | 400,670 | 7630 | LSE | |
| 09:42:34 | 399.08 | 1 | O | 398.0 | 413.8 | Sell | 400,651 | 7629 | LSE | |
| 09:42:34 | 399.35 | 23 | O | 398.0 | 413.8 | Sell | 400,650 | 7628 | LSE | |
| 09:42:33 | 402.615 | 12 | O | 398.0 | 413.8 | Sell | 400,627 | 7627 | LSE | |
| 09:42:33 | 398.98 | 1 | O | 398.0 | 413.8 | Sell | 400,615 | 7626 | LSE | |
| 09:42:33 | 403.78 | 4 | O | 398.0 | 413.8 | Sell | 400,614 | 7625 | LSE | |
| 09:42:32 | 399.57 | 4 | O | 398.0 | 413.8 | Sell | 400,610 | 7624 | LSE | |
| 09:42:32 | 399.35 | 6 | O | 398.0 | 413.8 | Sell | 400,606 | 7623 | LSE | |
| 09:42:32 | 402.545 | 12 | O | 398.0 | 413.8 | Sell | 400,600 | 7622 | LSE | |
| 09:42:32 | 402.887 | 12 | O | 398.0 | 413.8 | Sell | 400,588 | 7621 | LSE | |
| 09:42:30 | 31703.056 | 628 | O | 398.0 | 413.6 | 400,576 | 7620 | LSE | ||
| 09:42:30 | 400.04 | 3 | O | 398.0 | 413.6 | Sell | 399,948 | 7619 | LSE | |
| 09:42:30 | 400.04 | 1 | O | 398.0 | 413.4 | 399,945 | 7618 | LSE | ||
| 09:42:30 | 400.04 | 1 | O | 398.0 | 413.4 | 399,944 | 7617 | LSE | ||
| 09:42:27 | 31694.511 | 8 | O | 398.0 | 413.4 | Buy | 399,943 | 7616 | LSE | |
| 09:42:25 | 399.26 | 25 | O | 398.0 | 413.4 | Sell | 399,935 | 7615 | LSE | |
| 09:42:24 | 399.52 | 1 | O | 398.0 | 413.4 | Sell | 399,910 | 7614 | LSE | |
| 09:42:23 | 403.452 | 10 | O | 398.0 | 413.4 | Sell | 399,909 | 7613 | LSE | |
| 09:42:23 | 403.452 | 10 | O | 398.0 | 413.4 | Sell | 399,899 | 7612 | LSE | |
| 09:42:20 | 399.71 | 22 | O | 398.0 | 413.4 | Sell | 399,889 | 7611 | LSE | |
| 09:42:20 | 400.0 | 1 | O | 398.0 | 413.4 | Sell | 399,867 | 7610 | LSE | |
| 09:42:19 | 399.78 | 4 | O | 398.0 | 413.4 | Sell | 399,866 | 7609 | LSE | |
| 09:42:18 | 31742.46 | 140 | O | 398.0 | 413.4 | Buy | 399,862 | 7608 | LSE | |
| 09:42:12 | 402.754 | 12 | O | 398.0 | 413.6 | 399,722 | 7607 | LSE | ||
| 09:42:10 | 403.691 | 7 | O | 398.0 | 413.6 | Sell | 399,710 | 7606 | LSE | |
| 09:42:10 | 399.6 | 1 | O | 398.0 | 413.6 | Sell | 399,703 | 7605 | LSE | |
| 09:42:09 | 402.685 | 12 | O | 398.0 | 413.6 | Sell | 399,702 | 7604 | LSE | |
| 09:42:08 | 399.54 | 25 | O | 398.0 | 413.8 | Sell | 399,690 | 7603 | LSE | |
| 09:42:03 | 399.69 | 1 | O | 398.0 | 413.8 | Sell | 399,665 | 7602 | LSE | |
| 09:42:02 | 403.56 | 35 | O | 398.0 | 413.8 | Sell | 399,664 | 7601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
