Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:11 | 400.89 | 1 | O | 398.0 | 413.4 | 405,201 | 7801 | LSE | ||
| 09:46:11 | 400.04 | 1 | O | 398.0 | 413.4 | 405,200 | 7800 | LSE | ||
| 09:46:11 | 401.0 | 1 | O | 398.0 | 413.4 | 405,199 | 7799 | LSE | ||
| 09:46:10 | 401.25 | 31 | O | 398.0 | 413.2 | Sell | 405,198 | 7798 | LSE | |
| 09:46:09 | 400.04 | 10 | O | 398.0 | 413.4 | Sell | 405,167 | 7797 | LSE | |
| 09:46:09 | 400.04 | 13 | O | 398.0 | 413.4 | Sell | 405,157 | 7796 | LSE | |
| 09:46:09 | 400.89 | 1 | O | 398.0 | 413.4 | Sell | 405,144 | 7795 | LSE | |
| 09:46:08 | 399.49 | 1 | O | 398.0 | 413.4 | Sell | 405,143 | 7794 | LSE | |
| 09:46:08 | 403.72 | 30 | O | 398.0 | 413.4 | Sell | 405,142 | 7793 | LSE | |
| 09:46:07 | 401.0 | 7 | O | 398.0 | 413.4 | Sell | 405,112 | 7792 | LSE | |
| 09:46:07 | 403.672 | 7 | O | 398.0 | 413.4 | Sell | 405,105 | 7791 | LSE | |
| 09:46:07 | 403.582 | 14 | O | 398.0 | 413.4 | Sell | 405,098 | 7790 | LSE | |
| 09:46:07 | 400.04 | 2 | O | 398.0 | 413.4 | Sell | 405,084 | 7789 | LSE | |
| 09:46:07 | 403.54 | 60 | O | 398.0 | 413.4 | Sell | 405,082 | 7788 | LSE | |
| 09:46:06 | 403.55 | 12 | O | 398.0 | 413.4 | Sell | 405,022 | 7787 | LSE | |
| 09:46:05 | 400.89 | 12 | O | 398.0 | 413.6 | Sell | 405,010 | 7786 | LSE | |
| 09:46:04 | 400.37 | 1 | O | 398.0 | 413.6 | Sell | 404,998 | 7785 | LSE | |
| 09:46:03 | 403.815 | 1 | O | 398.0 | 413.6 | Sell | 404,997 | 7784 | LSE | |
| 09:46:03 | 403.745 | 25 | O | 398.0 | 413.6 | Sell | 404,996 | 7783 | LSE | |
| 09:46:03 | 399.16 | 11 | O | 398.0 | 413.6 | Sell | 404,971 | 7782 | LSE | |
| 09:46:03 | 398.7 | 6 | O | 398.0 | 413.6 | Sell | 404,960 | 7781 | LSE | |
| 09:46:03 | 403.57 | 4 | O | 398.0 | 413.6 | 404,954 | 7780 | LSE | ||
| 09:46:02 | 403.682 | 3 | O | 398.0 | 413.6 | Sell | 404,950 | 7779 | LSE | |
| 09:46:02 | 31663.055 | 3 | O | 398.0 | 413.4 | 404,947 | 7778 | LSE | ||
| 09:46:02 | 403.575 | 100 | O | 398.0 | 413.4 | Sell | 404,944 | 7777 | LSE | |
| 09:46:01 | 399.6 | 6 | O | 398.0 | 413.4 | Sell | 404,844 | 7776 | LSE | |
| 09:46:00 | 403.31 | 6 | O | 398.0 | 413.4 | Sell | 404,838 | 7775 | LSE | |
| 09:45:58 | 399.71 | 3 | O | 398.0 | 413.2 | Sell | 404,832 | 7774 | LSE | |
| 09:45:57 | 399.9 | 6 | O | 398.0 | 413.2 | Sell | 404,829 | 7773 | LSE | |
| 09:45:57 | 403.366 | 1 | O | 398.0 | 413.2 | Sell | 404,823 | 7772 | LSE | |
| 09:45:57 | 31663.369 | 1 | O | 398.0 | 413.2 | Buy | 404,822 | 7771 | LSE | |
| 09:45:57 | 403.3 | 9 | O | 398.0 | 413.2 | Sell | 404,821 | 7770 | LSE | |
| 09:45:57 | 403.3 | 300 | O | 398.0 | 413.2 | Sell | 404,812 | 7769 | LSE | |
| 09:45:57 | 403.3 | 75 | O | 398.0 | 413.2 | Sell | 404,512 | 7768 | LSE | |
| 09:45:56 | 403.33 | 201 | O | 398.0 | 413.2 | Sell | 404,437 | 7767 | LSE | |
| 09:45:56 | 399.64 | 2 | O | 398.0 | 413.2 | Sell | 404,236 | 7766 | LSE | |
| 09:45:54 | 399.75 | 22 | O | 398.0 | 413.2 | Sell | 404,234 | 7765 | LSE | |
| 09:45:54 | 403.369 | 6 | O | 398.0 | 413.2 | Sell | 404,212 | 7764 | LSE | |
| 09:45:53 | 399.71 | 49 | O | 398.0 | 413.2 | Sell | 404,206 | 7763 | LSE | |
| 09:45:52 | 399.85 | 10 | O | 398.0 | 413.2 | Sell | 404,157 | 7762 | LSE | |
| 09:45:52 | 403.423 | 1 | O | 398.0 | 413.2 | Sell | 404,147 | 7761 | LSE | |
| 09:45:50 | 403.42 | 100 | O | 398.0 | 413.2 | Sell | 404,146 | 7760 | LSE | |
| 09:45:48 | 399.61 | 5 | O | 398.0 | 413.2 | Sell | 404,046 | 7759 | LSE | |
| 09:45:48 | 403.31 | 5 | O | 398.0 | 413.2 | Sell | 404,041 | 7758 | LSE | |
| 09:45:45 | 399.7 | 2 | O | 398.0 | 413.4 | Sell | 404,036 | 7757 | LSE | |
| 09:45:44 | 399.79 | 2 | O | 398.0 | 413.4 | Sell | 404,034 | 7756 | LSE | |
| 09:45:42 | 403.362 | 40 | O | 398.0 | 413.2 | 404,032 | 7755 | LSE | ||
| 09:45:42 | 403.69 | 300 | O | 398.0 | 413.2 | Sell | 403,992 | 7754 | LSE | |
| 09:45:41 | 403.59 | 13 | O | 398.0 | 413.6 | 403,692 | 7753 | LSE | ||
| 09:45:41 | 403.591 | 17 | O | 398.0 | 413.6 | 403,679 | 7752 | LSE | ||
| 09:45:40 | 403.61 | 2 | O | 398.0 | 413.6 | Sell | 403,662 | 7751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
