Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:20 | 402.909 | 10 | O | 398.0 | 412.8 | Sell | 414,197 | 8101 | LSE | |
| 09:52:20 | 403.08 | 1 | O | 398.0 | 412.8 | Sell | 414,187 | 8100 | LSE | |
| 09:52:19 | 31650.64 | 107 | O | 398.0 | 412.8 | Buy | 414,186 | 8099 | LSE | |
| 09:52:19 | 399.83 | 2 | O | 398.0 | 412.8 | 414,079 | 8098 | LSE | ||
| 09:52:18 | 401.76 | 1 | O | 398.0 | 412.8 | 414,077 | 8097 | LSE | ||
| 09:52:18 | 402.883 | 218 | O | 398.0 | 412.8 | Sell | 414,076 | 8096 | LSE | |
| 09:52:18 | 402.948 | 84 | O | 398.0 | 412.8 | Sell | 413,858 | 8095 | LSE | |
| 09:52:17 | 402.873 | 100 | O | 398.0 | 412.6 | Sell | 413,774 | 8094 | LSE | |
| 09:52:17 | 402.9 | 2 | O | 398.0 | 412.6 | Sell | 413,674 | 8093 | LSE | |
| 09:52:13 | 401.614 | 1 | O | 398.0 | 412.8 | Sell | 413,672 | 8092 | LSE | |
| 09:52:05 | 403.166 | 2 | O | 398.0 | 413.0 | Sell | 413,671 | 8091 | LSE | |
| 09:52:04 | 399.31 | 2 | O | 398.0 | 413.0 | Sell | 413,669 | 8090 | LSE | |
| 09:52:02 | 31664.19 | 15 | O | 398.0 | 413.0 | Buy | 413,667 | 8089 | LSE | |
| 09:52:01 | 403.12 | 90 | O | 398.0 | 413.0 | Sell | 413,652 | 8088 | LSE | |
| 09:51:57 | 399.8 | 1 | O | 398.0 | 413.0 | 413,562 | 8087 | LSE | ||
| 09:51:56 | 403.215 | 145 | O | 398.0 | 413.0 | Sell | 413,561 | 8086 | LSE | |
| 09:51:53 | 31658.69 | 9 | O | 398.0 | 413.0 | Buy | 413,416 | 8085 | LSE | |
| 09:51:51 | 400.61 | 12 | O | 398.0 | 413.0 | Sell | 413,407 | 8084 | LSE | |
| 09:51:49 | 403.151 | 1 | O | 398.0 | 413.0 | 413,395 | 8083 | LSE | ||
| 09:51:47 | 400.57 | 44 | O | 398.0 | 413.0 | Sell | 413,394 | 8082 | LSE | |
| 09:51:46 | 403.045 | 2 | O | 398.0 | 412.8 | Sell | 413,350 | 8081 | LSE | |
| 09:51:45 | 402.97 | 85 | O | 398.0 | 412.8 | Sell | 413,348 | 8080 | LSE | |
| 09:51:43 | 401.15 | 1 | O | 398.0 | 412.8 | Sell | 413,263 | 8079 | LSE | |
| 09:51:43 | 402.67 | 4 | O | 398.0 | 412.8 | Sell | 413,262 | 8078 | LSE | |
| 09:51:41 | 402.922 | 6 | O | 398.0 | 412.8 | Sell | 413,258 | 8077 | LSE | |
| 09:51:35 | 401.26 | 3 | O | 398.0 | 412.8 | Sell | 413,252 | 8076 | LSE | |
| 09:51:33 | 403.045 | 113 | O | 398.0 | 413.0 | Sell | 413,249 | 8075 | LSE | |
| 09:51:33 | 402.09 | 2 | O | 398.0 | 413.0 | Sell | 413,136 | 8074 | LSE | |
| 09:51:30 | 402.917 | 99 | O | 398.0 | 413.0 | Sell | 413,134 | 8073 | LSE | |
| 09:51:30 | 401.33 | 1 | O | 398.0 | 413.0 | Sell | 413,035 | 8072 | LSE | |
| 09:51:29 | 401.3 | 2 | O | 398.0 | 413.0 | Sell | 413,034 | 8071 | LSE | |
| 09:51:27 | 401.77 | 10 | O | 398.0 | 413.0 | Sell | 413,032 | 8070 | LSE | |
| 09:51:27 | 401.77 | 1 | O | 398.0 | 413.0 | Sell | 413,022 | 8069 | LSE | |
| 09:51:26 | 401.99 | 12 | O | 398.0 | 413.0 | Sell | 413,021 | 8068 | LSE | |
| 09:51:22 | 403.0 | 100 | O | 398.0 | 413.0 | 413,009 | 8067 | LSE | ||
| 09:51:22 | 403.255 | 1 | O | 398.0 | 413.0 | Sell | 412,909 | 8066 | LSE | |
| 09:51:21 | 401.87 | 2 | O | 398.0 | 413.2 | 412,908 | 8065 | LSE | ||
| 09:51:19 | 401.25 | 498 | O | 398.0 | 413.2 | Sell | 412,906 | 8064 | LSE | |
| 09:51:18 | 402.19 | 5 | O | 398.0 | 413.4 | Sell | 412,408 | 8063 | LSE | |
| 09:51:16 | 401.01 | 8 | O | 398.0 | 413.2 | 412,403 | 8062 | LSE | ||
| 09:51:14 | 402.14 | 22 | O | 398.0 | 413.2 | Sell | 412,395 | 8061 | LSE | |
| 09:51:14 | 401.25 | 25 | O | 398.0 | 413.2 | Sell | 412,373 | 8060 | LSE | |
| 09:51:13 | 401.84 | 1 | O | 398.0 | 413.2 | 412,348 | 8059 | LSE | ||
| 09:51:12 | 401.72 | 2 | O | 398.0 | 413.2 | Sell | 412,347 | 8058 | LSE | |
| 09:51:11 | 403.362 | 1 | O | 398.0 | 413.2 | Sell | 412,345 | 8057 | LSE | |
| 09:51:10 | 403.39 | 10 | O | 398.0 | 413.2 | Sell | 412,344 | 8056 | LSE | |
| 09:51:10 | 403.429 | 37 | O | 398.0 | 413.2 | Sell | 412,334 | 8055 | LSE | |
| 09:51:09 | 403.375 | 35 | O | 398.0 | 413.2 | Sell | 412,297 | 8054 | LSE | |
| 09:51:06 | 31672.54 | 3 | O | 398.0 | 413.2 | Buy | 412,262 | 8053 | LSE | |
| 09:51:05 | 403.427 | 16 | O | 398.0 | 413.4 | Sell | 412,259 | 8052 | LSE | |
| 09:51:04 | 402.45 | 1 | O | 398.0 | 413.2 | Sell | 412,243 | 8051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
