Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:57 | 401.508 | 9 | O | 398.0 | 411.4 | 426,603 | 8401 | LSE | ||
| 09:59:54 | 401.38 | 1 | O | 398.0 | 411.4 | Sell | 426,594 | 8400 | LSE | |
| 09:59:54 | 401.47 | 1 | O | 398.0 | 411.4 | Sell | 426,593 | 8399 | LSE | |
| 09:59:53 | 401.27 | 2 | O | 398.0 | 411.4 | Sell | 426,592 | 8398 | LSE | |
| 09:59:51 | 401.51 | 13 | O | 398.0 | 411.4 | Sell | 426,590 | 8397 | LSE | |
| 09:59:51 | 401.509 | 17 | O | 398.0 | 411.4 | Sell | 426,577 | 8396 | LSE | |
| 09:59:50 | 401.68 | 88 | O | 398.0 | 411.4 | Sell | 426,560 | 8395 | LSE | |
| 09:59:48 | 31527.17 | 40 | O | 398.0 | 411.2 | Buy | 426,472 | 8394 | LSE | |
| 09:59:47 | 401.519 | 70 | O | 398.0 | 411.4 | 426,432 | 8393 | LSE | ||
| 09:59:43 | 401.57 | 50 | O | 398.0 | 411.4 | Sell | 426,362 | 8392 | LSE | |
| 09:59:43 | 401.583 | 12 | O | 398.0 | 411.4 | Sell | 426,312 | 8391 | LSE | |
| 09:59:42 | 401.556 | 6 | O | 398.0 | 411.4 | Sell | 426,300 | 8390 | LSE | |
| 09:59:38 | 401.619 | 8 | O | 398.0 | 411.4 | Sell | 426,294 | 8389 | LSE | |
| 09:59:37 | 400.63 | 4 | O | 398.0 | 411.4 | Sell | 426,286 | 8388 | LSE | |
| 09:59:35 | 401.45 | 32 | O | 398.0 | 411.4 | Sell | 426,282 | 8387 | LSE | |
| 09:59:34 | 31523.94 | 9 | O | 398.0 | 411.4 | 426,250 | 8386 | LSE | ||
| 09:59:33 | 401.7 | 5 | O | 398.0 | 411.4 | Sell | 426,241 | 8385 | LSE | |
| 09:59:33 | 401.509 | 7 | O | 398.0 | 411.4 | Sell | 426,236 | 8384 | LSE | |
| 09:59:31 | 401.57 | 25 | O | 398.0 | 411.6 | 426,229 | 8383 | LSE | ||
| 09:59:29 | 401.67 | 33 | O | 398.0 | 411.4 | Sell | 426,204 | 8382 | LSE | |
| 09:59:29 | 401.669 | 17 | O | 398.0 | 411.4 | Sell | 426,171 | 8381 | LSE | |
| 09:59:29 | 401.578 | 45 | O | 398.0 | 411.4 | Sell | 426,154 | 8380 | LSE | |
| 09:59:27 | 31487.75 | 4 | O | 398.0 | 411.2 | Buy | 426,109 | 8379 | LSE | |
| 09:59:27 | 401.39 | 10 | O | 398.0 | 411.4 | Sell | 426,105 | 8378 | LSE | |
| 09:59:27 | 401.5 | 100 | O | 398.0 | 411.2 | 426,095 | 8377 | LSE | ||
| 09:59:24 | 31484.77 | 1 | O | 398.0 | 411.0 | Buy | 425,995 | 8376 | LSE | |
| 09:59:22 | 31484.77 | 20 | O | 398.0 | 411.0 | Buy | 425,994 | 8375 | LSE | |
| 09:59:22 | 400.95 | 13 | O | 398.0 | 410.8 | 425,974 | 8374 | LSE | ||
| 09:59:18 | 401.029 | 1 | O | 398.0 | 410.8 | 425,961 | 8373 | LSE | ||
| 09:59:17 | 400.921 | 10 | O | 398.0 | 410.8 | Sell | 425,960 | 8372 | LSE | |
| 09:59:15 | 401.083 | 27 | O | 398.0 | 410.8 | 425,950 | 8371 | LSE | ||
| 09:59:15 | 400.97 | 6 | O | 398.0 | 410.8 | 425,923 | 8370 | LSE | ||
| 09:59:14 | 401.039 | 50 | O | 398.0 | 410.8 | Sell | 425,917 | 8369 | LSE | |
| 09:59:14 | 401.011 | 14 | O | 398.0 | 411.0 | 425,867 | 8368 | LSE | ||
| 09:59:13 | 401.13 | 100 | O | 398.0 | 411.0 | 425,853 | 8367 | LSE | ||
| 09:59:13 | 401.05 | 29 | O | 398.0 | 411.0 | 425,753 | 8366 | LSE | ||
| 09:59:13 | 401.05 | 21 | O | 398.0 | 411.0 | 425,724 | 8365 | LSE | ||
| 09:59:13 | 400.981 | 140 | O | 398.0 | 411.0 | Sell | 425,703 | 8364 | LSE | |
| 09:59:12 | 401.817 | 1 | O | 398.0 | 411.0 | Sell | 425,563 | 8363 | LSE | |
| 09:59:11 | 401.048 | 2 | O | 398.0 | 411.0 | 425,562 | 8362 | LSE | ||
| 09:59:09 | 401.099 | 50 | O | 398.0 | 411.0 | 425,560 | 8361 | LSE | ||
| 09:59:06 | 401.079 | 5 | O | 398.0 | 411.0 | Sell | 425,510 | 8360 | LSE | |
| 09:59:05 | 401.07 | 1 | O | 398.0 | 410.8 | Sell | 425,505 | 8359 | LSE | |
| 09:59:04 | 31457.29 | 33 | O | 398.0 | 410.8 | Buy | 425,504 | 8358 | LSE | |
| 09:59:03 | 400.93 | 16 | O | 398.0 | 410.8 | Sell | 425,471 | 8357 | LSE | |
| 09:59:03 | 400.93 | 16 | O | 398.0 | 410.8 | Sell | 425,455 | 8356 | LSE | |
| 09:59:02 | 400.949 | 12 | O | 398.0 | 410.8 | Sell | 425,439 | 8355 | LSE | |
| 09:59:02 | 400.942 | 5 | O | 398.0 | 410.8 | 425,427 | 8354 | LSE | ||
| 09:59:02 | 400.942 | 5 | O | 398.0 | 410.8 | 425,422 | 8353 | LSE | ||
| 09:59:02 | 400.874 | 30 | O | 398.0 | 410.8 | 425,417 | 8352 | LSE | ||
| 09:58:59 | 400.679 | 76 | O | 398.0 | 410.4 | 425,387 | 8351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
