Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:15 | 398.914 | 2 | O | 398.0 | 408.6 | Sell | 468,891 | 9001 | LSE | |
| 10:11:15 | 398.927 | 2 | O | 398.0 | 408.6 | Sell | 468,889 | 9000 | LSE | |
| 10:11:13 | 398.895 | 25 | O | 398.0 | 408.8 | 468,887 | 8999 | LSE | ||
| 10:11:13 | 398.88 | 15 | O | 398.0 | 408.8 | Sell | 468,862 | 8998 | LSE | |
| 10:11:13 | 398.88 | 35 | O | 398.0 | 408.8 | Sell | 468,847 | 8997 | LSE | |
| 10:11:10 | 398.79 | 100 | O | 398.0 | 408.6 | Sell | 468,812 | 8996 | LSE | |
| 10:11:09 | 398.89 | 19 | O | 398.0 | 408.8 | Sell | 468,712 | 8995 | LSE | |
| 10:11:08 | 401.2 | 498 | O | 398.0 | 408.6 | 468,693 | 8994 | LSE | ||
| 10:11:07 | 398.88 | 1 | O | 398.0 | 408.6 | Sell | 468,195 | 8993 | LSE | |
| 10:11:04 | 398.65 | 3 | O | 398.0 | 408.6 | Sell | 468,194 | 8992 | LSE | |
| 10:11:01 | 398.65 | 5 | O | 398.0 | 408.6 | Sell | 468,191 | 8991 | LSE | |
| 10:11:00 | 398.766 | 250 | O | 398.0 | 408.6 | 468,186 | 8990 | LSE | ||
| 10:11:00 | 398.69 | 4 | O | 398.0 | 408.6 | Sell | 467,936 | 8989 | LSE | |
| 10:10:58 | 400.73 | 1 | O | 398.0 | 408.4 | Sell | 467,932 | 8988 | LSE | |
| 10:10:58 | 398.54 | 10 | O | 398.0 | 408.4 | Sell | 467,931 | 8987 | LSE | |
| 10:10:57 | 400.91 | 76 | O | 398.0 | 408.4 | 467,921 | 8986 | LSE | ||
| 10:10:57 | 398.67 | 50 | O | 398.0 | 408.4 | 467,845 | 8985 | LSE | ||
| 10:10:55 | 400.98 | 1 | O | 398.0 | 408.4 | Sell | 467,795 | 8984 | LSE | |
| 10:10:54 | 398.655 | 32 | O | 398.0 | 408.6 | Sell | 467,794 | 8983 | LSE | |
| 10:10:52 | 398.71 | 12 | O | 398.0 | 408.6 | Sell | 467,762 | 8982 | LSE | |
| 10:10:52 | 398.71 | 13 | O | 398.0 | 408.6 | Sell | 467,750 | 8981 | LSE | |
| 10:10:52 | 398.725 | 8 | O | 398.0 | 408.6 | Sell | 467,737 | 8980 | LSE | |
| 10:10:52 | 398.725 | 8 | O | 398.0 | 408.6 | Sell | 467,729 | 8979 | LSE | |
| 10:10:52 | 398.725 | 50 | O | 398.0 | 408.6 | Sell | 467,721 | 8978 | LSE | |
| 10:10:52 | 31277.58 | 4 | O | 398.0 | 408.6 | Buy | 467,671 | 8977 | LSE | |
| 10:10:47 | 31248.32 | 3 | O | 398.0 | 408.4 | Buy | 467,667 | 8976 | LSE | |
| 10:10:44 | 398.28 | 300 | O | 398.0 | 408.4 | Sell | 467,664 | 8975 | LSE | |
| 10:10:44 | 398.27 | 66 | O | 398.0 | 408.4 | Sell | 467,364 | 8974 | LSE | |
| 10:10:44 | 399.31 | 2 | O | 398.0 | 408.4 | Sell | 467,298 | 8973 | LSE | |
| 10:10:43 | 398.3 | 25 | O | 398.0 | 408.2 | 467,296 | 8972 | LSE | ||
| 10:10:43 | 398.22 | 27 | O | 398.0 | 408.2 | Sell | 467,271 | 8971 | LSE | |
| 10:10:42 | 398.11 | 20 | O | 398.0 | 408.2 | Sell | 467,244 | 8970 | LSE | |
| 10:10:42 | 398.111 | 3 | O | 398.0 | 408.0 | Sell | 467,224 | 8969 | LSE | |
| 10:10:41 | 398.11 | 10 | O | 398.0 | 408.0 | 467,221 | 8968 | LSE | ||
| 10:10:41 | 401.13 | 2 | O | 398.0 | 408.0 | 467,211 | 8967 | LSE | ||
| 10:10:40 | 398.12 | 1 | O | 398.0 | 408.0 | Sell | 467,209 | 8966 | LSE | |
| 10:10:38 | 398.34 | 302 | O | 398.0 | 408.0 | Sell | 467,208 | 8965 | LSE | |
| 10:10:37 | 398.267 | 16 | O | 398.0 | 408.2 | Sell | 466,906 | 8964 | LSE | |
| 10:10:36 | 398.22 | 12 | O | 398.0 | 408.0 | 466,890 | 8963 | LSE | ||
| 10:10:35 | 399.69 | 1 | O | 398.0 | 408.0 | Sell | 466,878 | 8962 | LSE | |
| 10:10:35 | 398.038 | 1 | O | 398.0 | 408.0 | 466,877 | 8961 | LSE | ||
| 10:10:34 | 398.135 | 7 | O | 398.0 | 408.0 | Sell | 466,876 | 8960 | LSE | |
| 10:10:32 | 398.09 | 55 | O | 398.0 | 408.0 | 466,869 | 8959 | LSE | ||
| 10:10:31 | 398.31 | 120 | O | 398.0 | 408.0 | Sell | 466,814 | 8958 | LSE | |
| 10:10:30 | 398.15 | 25 | O | 398.0 | 408.0 | Sell | 466,694 | 8957 | LSE | |
| 10:10:30 | 398.09 | 7 | O | 398.0 | 408.0 | Sell | 466,669 | 8956 | LSE | |
| 10:10:30 | 398.09 | 25 | O | 398.0 | 408.0 | Sell | 466,662 | 8955 | LSE | |
| 10:10:29 | 398.151 | 100 | O | 398.0 | 408.0 | Sell | 466,637 | 8954 | LSE | |
| 10:10:29 | 398.215 | 4 | O | 398.0 | 408.0 | Sell | 466,537 | 8953 | LSE | |
| 10:10:29 | 398.215 | 5 | O | 398.0 | 408.0 | Sell | 466,533 | 8952 | LSE | |
| 10:10:29 | 31257.611 | 15 | O | 398.0 | 408.2 | Buy | 466,528 | 8951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
