Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:14 | 402.968 | 15 | O | 398.0 | 412.8 | Sell | 493,555 | 9551 | LSE | |
| 10:20:12 | 407.24 | 1 | O | 398.0 | 412.8 | Buy | 493,540 | 9550 | LSE | |
| 10:20:11 | 402.878 | 100 | O | 398.0 | 412.8 | Sell | 493,539 | 9549 | LSE | |
| 10:20:11 | 399.64 | 2 | O | 398.0 | 412.8 | Sell | 493,439 | 9548 | LSE | |
| 10:20:11 | 402.942 | 14 | O | 398.0 | 412.8 | Sell | 493,437 | 9547 | LSE | |
| 10:20:10 | 31635.5 | 5 | O | 398.0 | 412.8 | Buy | 493,423 | 9546 | LSE | |
| 10:20:09 | 407.277 | 12 | O | 398.0 | 413.0 | Buy | 493,418 | 9545 | LSE | |
| 10:20:09 | 403.031 | 1 | O | 398.0 | 413.0 | Sell | 493,406 | 9544 | LSE | |
| 10:20:08 | 404.33 | 7 | O | 398.0 | 413.0 | Sell | 493,405 | 9543 | LSE | |
| 10:20:07 | 407.24 | 12 | O | 398.0 | 413.0 | Buy | 493,398 | 9542 | LSE | |
| 10:20:06 | 403.2 | 99 | O | 398.0 | 413.0 | Sell | 493,386 | 9541 | LSE | |
| 10:20:06 | 403.153 | 99 | O | 398.0 | 413.0 | Sell | 493,287 | 9540 | LSE | |
| 10:20:06 | 407.673 | 12 | O | 398.0 | 413.0 | Buy | 493,188 | 9539 | LSE | |
| 10:20:05 | 407.63 | 29 | O | 398.0 | 413.0 | Buy | 493,176 | 9538 | LSE | |
| 10:20:05 | 400.97 | 3 | O | 398.0 | 413.0 | Sell | 493,147 | 9537 | LSE | |
| 10:20:03 | 403.23 | 8 | O | 398.0 | 413.0 | Sell | 493,144 | 9536 | LSE | |
| 10:20:03 | 403.231 | 17 | O | 398.0 | 413.0 | Sell | 493,136 | 9535 | LSE | |
| 10:20:03 | 407.245 | 12 | O | 398.0 | 413.2 | Buy | 493,119 | 9534 | LSE | |
| 10:20:03 | 403.25 | 12 | O | 398.0 | 413.2 | Sell | 493,107 | 9533 | LSE | |
| 10:20:03 | 403.24 | 10 | O | 398.0 | 413.2 | Sell | 493,095 | 9532 | LSE | |
| 10:20:02 | 404.5 | 42 | O | 398.0 | 413.2 | Sell | 493,085 | 9531 | LSE | |
| 10:20:02 | 403.247 | 8 | O | 398.0 | 413.2 | Sell | 493,043 | 9530 | LSE | |
| 10:20:01 | 407.11 | 3 | O | 398.0 | 413.2 | Buy | 493,035 | 9529 | LSE | |
| 10:20:01 | 407.0 | 2 | O | 398.0 | 413.2 | Buy | 493,032 | 9528 | LSE | |
| 10:20:01 | 407.229 | 12 | O | 398.0 | 413.2 | Buy | 493,030 | 9527 | LSE | |
| 10:20:00 | 403.463 | 5 | O | 398.0 | 413.2 | Sell | 493,018 | 9526 | LSE | |
| 10:20:00 | 407.0 | 2 | O | 398.0 | 413.2 | Buy | 493,013 | 9525 | LSE | |
| 10:20:00 | 407.0 | 2 | O | 398.0 | 413.2 | 493,011 | 9524 | LSE | ||
| 10:19:59 | 403.438 | 699 | O | 398.0 | 413.2 | 493,009 | 9523 | LSE | ||
| 10:19:59 | 403.396 | 100 | O | 398.0 | 413.2 | 492,310 | 9522 | LSE | ||
| 10:19:59 | 404.245 | 1 | O | 398.0 | 413.2 | Sell | 492,210 | 9521 | LSE | |
| 10:19:59 | 403.473 | 26 | O | 398.0 | 413.2 | Sell | 492,209 | 9520 | LSE | |
| 10:19:58 | 406.806 | 12 | O | 398.0 | 413.2 | Buy | 492,183 | 9519 | LSE | |
| 10:19:57 | 406.82 | 1 | O | 398.0 | 413.2 | Buy | 492,171 | 9518 | LSE | |
| 10:19:57 | 404.28 | 9 | O | 398.0 | 413.2 | Sell | 492,170 | 9517 | LSE | |
| 10:19:56 | 401.28 | 1 | O | 398.0 | 413.2 | Sell | 492,161 | 9516 | LSE | |
| 10:19:56 | 407.0 | 24 | O | 398.0 | 413.2 | Buy | 492,160 | 9515 | LSE | |
| 10:19:56 | 402.35 | 2 | O | 398.0 | 413.2 | Sell | 492,136 | 9514 | LSE | |
| 10:19:55 | 401.96 | 2 | O | 398.0 | 413.2 | Sell | 492,134 | 9513 | LSE | |
| 10:19:55 | 404.21 | 7 | O | 398.0 | 413.2 | Sell | 492,132 | 9512 | LSE | |
| 10:19:55 | 406.667 | 12 | O | 398.0 | 413.2 | Buy | 492,125 | 9511 | LSE | |
| 10:19:54 | 403.401 | 5 | O | 398.0 | 413.2 | Sell | 492,113 | 9510 | LSE | |
| 10:19:53 | 403.415 | 2 | O | 398.0 | 413.2 | Sell | 492,108 | 9509 | LSE | |
| 10:19:52 | 404.0 | 149 | O | 398.0 | 413.2 | 492,106 | 9508 | LSE | ||
| 10:19:51 | 31670.93 | 10 | O | 398.0 | 413.2 | Buy | 491,957 | 9507 | LSE | |
| 10:19:50 | 403.35 | 6 | O | 398.0 | 413.2 | Sell | 491,947 | 9506 | LSE | |
| 10:19:49 | 403.34 | 55 | O | 398.0 | 413.2 | Sell | 491,941 | 9505 | LSE | |
| 10:19:48 | 406.135 | 12 | O | 398.0 | 413.0 | Buy | 491,886 | 9504 | LSE | |
| 10:19:47 | 406.073 | 12 | O | 398.0 | 413.2 | Buy | 491,874 | 9503 | LSE | |
| 10:19:47 | 403.389 | 50 | O | 398.0 | 413.2 | Sell | 491,862 | 9502 | LSE | |
| 10:19:44 | 403.316 | 2 | O | 398.0 | 413.2 | Sell | 491,812 | 9501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
