Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:17 | 403.992 | 1 | O | 398.0 | 413.8 | Sell | 511,457 | 10001 | LSE | |
| 10:26:15 | 31693.91 | 26 | O | 398.0 | 413.8 | Buy | 511,456 | 10000 | LSE | |
| 10:26:14 | 405.95 | 13 | O | 398.0 | 413.8 | Buy | 511,430 | 9999 | LSE | |
| 10:26:11 | 404.0 | 30 | O | 398.0 | 413.6 | Sell | 511,417 | 9998 | LSE | |
| 10:26:10 | 403.724 | 10 | O | 398.0 | 413.6 | Sell | 511,387 | 9997 | LSE | |
| 10:26:10 | 406.45 | 6 | O | 398.0 | 413.6 | Buy | 511,377 | 9996 | LSE | |
| 10:26:07 | 403.838 | 139 | O | 398.0 | 413.6 | Sell | 511,371 | 9995 | LSE | |
| 10:26:06 | 403.78 | 2 | O | 398.0 | 413.6 | Sell | 511,232 | 9994 | LSE | |
| 10:26:05 | 406.525 | 12 | O | 398.0 | 413.4 | Buy | 511,230 | 9993 | LSE | |
| 10:26:04 | 403.5 | 300 | O | 398.0 | 413.4 | Sell | 511,218 | 9992 | LSE | |
| 10:26:04 | 403.5 | 25 | O | 398.0 | 413.4 | Sell | 510,918 | 9991 | LSE | |
| 10:26:04 | 403.5 | 25 | O | 398.0 | 413.4 | Sell | 510,893 | 9990 | LSE | |
| 10:26:03 | 407.0 | 2 | O | 398.0 | 413.8 | 510,868 | 9989 | LSE | ||
| 10:26:03 | 403.6 | 100 | O | 398.0 | 413.8 | 510,866 | 9988 | LSE | ||
| 10:26:03 | 403.611 | 90 | O | 398.0 | 413.8 | 510,766 | 9987 | LSE | ||
| 10:26:01 | 406.441 | 12 | O | 398.0 | 413.8 | 510,676 | 9986 | LSE | ||
| 10:26:01 | 402.07 | 99 | O | 398.0 | 413.8 | 510,664 | 9985 | LSE | ||
| 10:26:01 | 404.0 | 5 | O | 398.0 | 413.8 | 510,565 | 9984 | LSE | ||
| 10:26:01 | 402.32 | 2 | O | 398.0 | 413.8 | 510,560 | 9983 | LSE | ||
| 10:26:01 | 401.16 | 1 | O | 398.0 | 413.8 | 510,558 | 9982 | LSE | ||
| 10:26:00 | 403.814 | 25 | O | 398.0 | 413.6 | 510,557 | 9981 | LSE | ||
| 10:25:58 | 403.76 | 4 | O | 398.0 | 413.6 | 510,532 | 9980 | LSE | ||
| 10:25:58 | 406.74 | 1 | O | 398.0 | 413.6 | Buy | 510,528 | 9979 | LSE | |
| 10:25:57 | 403.735 | 100 | O | 398.0 | 413.6 | Sell | 510,527 | 9978 | LSE | |
| 10:25:57 | 403.656 | 4 | O | 398.0 | 413.6 | 510,427 | 9977 | LSE | ||
| 10:25:57 | 406.59 | 12 | O | 398.0 | 413.6 | Buy | 510,423 | 9976 | LSE | |
| 10:25:53 | 406.41 | 2 | O | 398.0 | 413.4 | Buy | 510,411 | 9975 | LSE | |
| 10:25:53 | 404.78 | 1 | O | 398.0 | 413.4 | Sell | 510,409 | 9974 | LSE | |
| 10:25:53 | 402.46 | 2 | O | 398.0 | 413.4 | Sell | 510,408 | 9973 | LSE | |
| 10:25:52 | 406.36 | 492 | O | 398.0 | 413.4 | Buy | 510,406 | 9972 | LSE | |
| 10:25:51 | 403.651 | 9 | O | 398.0 | 413.4 | Sell | 509,914 | 9971 | LSE | |
| 10:25:48 | 406.402 | 150 | O | 398.0 | 413.4 | Buy | 509,905 | 9970 | LSE | |
| 10:25:44 | 403.529 | 25 | O | 398.0 | 413.4 | Sell | 509,755 | 9969 | LSE | |
| 10:25:39 | 403.543 | 7 | O | 398.0 | 413.4 | Sell | 509,730 | 9968 | LSE | |
| 10:25:38 | 403.481 | 50 | O | 398.0 | 413.4 | Sell | 509,723 | 9967 | LSE | |
| 10:25:37 | 405.96 | 1 | O | 398.0 | 413.4 | Buy | 509,673 | 9966 | LSE | |
| 10:25:35 | 403.46 | 7 | O | 398.0 | 413.4 | Sell | 509,672 | 9965 | LSE | |
| 10:25:35 | 403.494 | 6 | O | 398.0 | 413.4 | Sell | 509,665 | 9964 | LSE | |
| 10:25:35 | 403.5 | 2 | O | 398.0 | 413.4 | Sell | 509,659 | 9963 | LSE | |
| 10:25:35 | 403.584 | 7 | O | 398.0 | 413.4 | Sell | 509,657 | 9962 | LSE | |
| 10:25:33 | 403.531 | 12 | O | 398.0 | 413.4 | Sell | 509,650 | 9961 | LSE | |
| 10:25:32 | 403.51 | 90 | O | 398.0 | 413.2 | 509,638 | 9960 | LSE | ||
| 10:25:32 | 403.51 | 22 | O | 398.0 | 413.2 | 509,548 | 9959 | LSE | ||
| 10:25:31 | 406.33 | 1 | O | 398.0 | 413.2 | Buy | 509,526 | 9958 | LSE | |
| 10:25:23 | 407.1 | 3 | O | 398.0 | 413.2 | Buy | 509,525 | 9957 | LSE | |
| 10:25:22 | 407.27 | 4 | O | 398.0 | 413.2 | Buy | 509,522 | 9956 | LSE | |
| 10:25:21 | 402.22 | 31 | O | 398.0 | 413.2 | Sell | 509,518 | 9955 | LSE | |
| 10:25:21 | 403.4 | 100 | O | 398.0 | 413.2 | 509,487 | 9954 | LSE | ||
| 10:25:20 | 406.0 | 1 | O | 398.0 | 413.0 | Buy | 509,387 | 9953 | LSE | |
| 10:25:20 | 407.31 | 49 | O | 398.0 | 413.0 | Buy | 509,386 | 9952 | LSE | |
| 10:25:20 | 399.13 | 1 | O | 398.0 | 413.0 | Sell | 509,337 | 9951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
