Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:14 | 407.11 | 2 | O | 398.0 | 413.2 | Buy | 517,342 | 10251 | LSE | |
| 10:30:14 | 406.75 | 23 | O | 398.0 | 413.2 | Buy | 517,340 | 10250 | LSE | |
| 10:30:13 | 407.18 | 30 | O | 398.0 | 413.2 | Buy | 517,317 | 10249 | LSE | |
| 10:30:12 | 406.77 | 56 | O | 398.0 | 413.2 | Buy | 517,287 | 10248 | LSE | |
| 10:30:11 | 407.0 | 11 | O | 398.0 | 413.2 | Buy | 517,231 | 10247 | LSE | |
| 10:30:11 | 407.13 | 14 | O | 398.0 | 413.2 | Buy | 517,220 | 10246 | LSE | |
| 10:30:10 | 406.69 | 1 | O | 398.0 | 413.2 | Buy | 517,206 | 10245 | LSE | |
| 10:30:10 | 404.9 | 4 | O | 398.0 | 413.2 | Sell | 517,205 | 10244 | LSE | |
| 10:30:09 | 406.67 | 23 | O | 398.0 | 413.2 | Buy | 517,201 | 10243 | LSE | |
| 10:30:09 | 406.66 | 6 | O | 398.0 | 413.2 | Buy | 517,178 | 10242 | LSE | |
| 10:30:08 | 406.78 | 1 | O | 398.0 | 413.2 | Buy | 517,172 | 10241 | LSE | |
| 10:30:08 | 406.25 | 2 | O | 398.0 | 413.2 | Buy | 517,171 | 10240 | LSE | |
| 10:30:07 | 402.39 | 2 | O | 398.0 | 413.2 | Sell | 517,169 | 10239 | LSE | |
| 10:30:06 | 402.48 | 1 | O | 398.0 | 413.2 | Sell | 517,167 | 10238 | LSE | |
| 10:30:06 | 402.38 | 4 | O | 398.0 | 413.2 | Sell | 517,166 | 10237 | LSE | |
| 10:30:05 | 406.1 | 2 | O | 398.0 | 413.2 | Buy | 517,162 | 10236 | LSE | |
| 10:30:03 | 406.11 | 2 | O | 398.0 | 413.2 | Buy | 517,160 | 10235 | LSE | |
| 10:30:03 | 406.64 | 4 | O | 398.0 | 413.2 | Buy | 517,158 | 10234 | LSE | |
| 10:29:58 | 406.46 | 1 | O | 398.0 | 413.2 | Buy | 517,154 | 10233 | LSE | |
| 10:29:57 | 406.26 | 2 | O | 398.0 | 413.2 | Buy | 517,153 | 10232 | LSE | |
| 10:29:54 | 404.88 | 1 | O | 398.0 | 413.2 | Sell | 517,151 | 10231 | LSE | |
| 10:29:54 | 403.33 | 15 | O | 398.0 | 413.2 | Sell | 517,150 | 10230 | LSE | |
| 10:29:51 | 406.25 | 2 | O | 398.0 | 413.2 | Buy | 517,135 | 10229 | LSE | |
| 10:29:51 | 406.4 | 2 | O | 398.0 | 413.2 | 517,133 | 10228 | LSE | ||
| 10:29:50 | 406.4 | 1 | O | 398.0 | 413.0 | Buy | 517,131 | 10227 | LSE | |
| 10:29:49 | 403.128 | 1 | O | 398.0 | 413.0 | Sell | 517,130 | 10226 | LSE | |
| 10:29:48 | 406.3 | 24 | O | 398.0 | 413.0 | Buy | 517,129 | 10225 | LSE | |
| 10:29:45 | 406.24 | 2 | O | 398.0 | 413.4 | Buy | 517,105 | 10224 | LSE | |
| 10:29:45 | 406.24 | 2 | O | 398.0 | 413.4 | Buy | 517,103 | 10223 | LSE | |
| 10:29:45 | 31656.26 | 2 | O | 398.0 | 413.4 | Buy | 517,101 | 10222 | LSE | |
| 10:29:44 | 406.2 | 25 | O | 398.0 | 413.4 | Buy | 517,099 | 10221 | LSE | |
| 10:29:44 | 405.94 | 2 | O | 398.0 | 413.4 | Buy | 517,074 | 10220 | LSE | |
| 10:29:44 | 403.399 | 1 | O | 398.0 | 413.4 | Sell | 517,072 | 10219 | LSE | |
| 10:29:42 | 406.25 | 10 | O | 398.0 | 413.2 | Buy | 517,071 | 10218 | LSE | |
| 10:29:40 | 401.87 | 8 | O | 398.0 | 413.2 | Sell | 517,061 | 10217 | LSE | |
| 10:29:36 | 403.43 | 50 | O | 398.0 | 413.2 | Sell | 517,053 | 10216 | LSE | |
| 10:29:36 | 405.78 | 25 | O | 398.0 | 413.2 | 517,003 | 10215 | LSE | ||
| 10:29:35 | 405.69 | 1 | O | 398.0 | 413.2 | Buy | 516,978 | 10214 | LSE | |
| 10:29:32 | 405.0 | 24 | O | 398.0 | 412.8 | Sell | 516,977 | 10213 | LSE | |
| 10:29:32 | 405.0 | 1 | O | 398.0 | 412.8 | Sell | 516,953 | 10212 | LSE | |
| 10:29:25 | 402.73 | 21 | O | 398.0 | 412.8 | Sell | 516,952 | 10211 | LSE | |
| 10:29:24 | 405.27 | 1 | O | 398.0 | 412.6 | Sell | 516,931 | 10210 | LSE | |
| 10:29:24 | 405.0 | 1 | O | 398.0 | 412.6 | Sell | 516,930 | 10209 | LSE | |
| 10:29:23 | 402.0 | 14 | O | 398.0 | 412.6 | Sell | 516,929 | 10208 | LSE | |
| 10:29:22 | 402.46 | 10 | O | 398.0 | 412.6 | Sell | 516,915 | 10207 | LSE | |
| 10:29:21 | 405.0 | 1 | O | 398.0 | 412.6 | Sell | 516,905 | 10206 | LSE | |
| 10:29:21 | 402.8 | 50 | O | 398.0 | 412.8 | Sell | 516,904 | 10205 | LSE | |
| 10:29:21 | 402.8 | 33 | O | 398.0 | 412.8 | Sell | 516,854 | 10204 | LSE | |
| 10:29:21 | 402.801 | 17 | O | 398.0 | 412.8 | Sell | 516,821 | 10203 | LSE | |
| 10:29:19 | 404.47 | 1 | O | 398.0 | 413.0 | Sell | 516,804 | 10202 | LSE | |
| 10:29:18 | 405.59 | 5 | O | 398.0 | 413.0 | Buy | 516,803 | 10201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
