Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:42 | 403.82 | 1 | O | 398.0 | 413.2 | Sell | 544,604 | 10951 | LSE | |
| 10:42:42 | 405.63 | 26 | O | 398.0 | 413.2 | Buy | 544,603 | 10950 | LSE | |
| 10:42:40 | 405.56 | 3 | O | 398.0 | 413.2 | Sell | 544,577 | 10949 | LSE | |
| 10:42:40 | 405.56 | 3 | O | 398.0 | 413.2 | Sell | 544,574 | 10948 | LSE | |
| 10:42:38 | 405.5 | 7 | O | 398.0 | 413.2 | Sell | 544,571 | 10947 | LSE | |
| 10:42:37 | 31454.92 | 15 | O | 398.0 | 413.2 | Buy | 544,564 | 10946 | LSE | |
| 10:42:34 | 405.0 | 7 | O | 398.0 | 413.2 | Sell | 544,549 | 10945 | LSE | |
| 10:42:33 | 405.77 | 1 | O | 398.0 | 413.2 | Buy | 544,542 | 10944 | LSE | |
| 10:42:31 | 31475.01 | 49 | O | 398.0 | 413.2 | Buy | 544,541 | 10943 | LSE | |
| 10:42:30 | 404.9 | 6 | O | 398.0 | 413.2 | Sell | 544,492 | 10942 | LSE | |
| 10:42:28 | 400.94 | 100 | O | 398.0 | 413.2 | Sell | 544,486 | 10941 | LSE | |
| 10:42:28 | 404.9 | 1 | O | 398.0 | 413.2 | Sell | 544,386 | 10940 | LSE | |
| 10:42:23 | 404.9 | 11 | O | 398.0 | 413.2 | Sell | 544,385 | 10939 | LSE | |
| 10:42:23 | 404.78 | 1 | O | 398.0 | 413.2 | Sell | 544,374 | 10938 | LSE | |
| 10:42:22 | 405.18 | 1 | O | 398.0 | 413.2 | Sell | 544,373 | 10937 | LSE | |
| 10:42:20 | 403.01 | 1 | O | 398.0 | 413.2 | Sell | 544,372 | 10936 | LSE | |
| 10:42:17 | 404.85 | 2 | O | 398.0 | 413.2 | Sell | 544,371 | 10935 | LSE | |
| 10:42:15 | 405.1 | 9 | O | 398.0 | 413.2 | Sell | 544,369 | 10934 | LSE | |
| 10:42:14 | 405.4 | 1 | O | 398.0 | 413.2 | Sell | 544,360 | 10933 | LSE | |
| 10:42:11 | 405.28 | 1 | O | 398.0 | 413.2 | Sell | 544,359 | 10932 | LSE | |
| 10:42:10 | 401.16 | 59 | O | 398.0 | 413.2 | Sell | 544,358 | 10931 | LSE | |
| 10:42:10 | 405.1 | 27 | O | 398.0 | 413.2 | Sell | 544,299 | 10930 | LSE | |
| 10:42:07 | 401.369 | 2 | O | 398.0 | 413.2 | Sell | 544,272 | 10929 | LSE | |
| 10:42:06 | 401.183 | 3 | O | 398.0 | 413.2 | Sell | 544,270 | 10928 | LSE | |
| 10:42:05 | 401.225 | 50 | O | 398.0 | 413.2 | Sell | 544,267 | 10927 | LSE | |
| 10:42:05 | 401.225 | 50 | O | 398.0 | 413.2 | Sell | 544,217 | 10926 | LSE | |
| 10:42:05 | 404.17 | 2 | O | 398.0 | 413.2 | Sell | 544,167 | 10925 | LSE | |
| 10:42:03 | 405.3 | 2 | O | 398.0 | 413.2 | Sell | 544,165 | 10924 | LSE | |
| 10:42:01 | 31450.69 | 6 | O | 398.0 | 413.2 | Buy | 544,163 | 10923 | LSE | |
| 10:42:00 | 400.94 | 3 | O | 398.0 | 413.2 | Sell | 544,157 | 10922 | LSE | |
| 10:42:00 | 400.94 | 3 | O | 398.0 | 413.2 | Sell | 544,154 | 10921 | LSE | |
| 10:41:59 | 400.945 | 50 | O | 398.0 | 413.2 | Sell | 544,151 | 10920 | LSE | |
| 10:41:54 | 405.38 | 49 | O | 398.0 | 413.2 | Sell | 544,101 | 10919 | LSE | |
| 10:41:53 | 403.363 | 150 | O | 398.0 | 413.2 | Sell | 544,052 | 10918 | LSE | |
| 10:41:52 | 405.46 | 24 | O | 398.0 | 413.2 | Sell | 543,902 | 10917 | LSE | |
| 10:41:51 | 405.5 | 2 | O | 398.0 | 413.2 | Sell | 543,878 | 10916 | LSE | |
| 10:41:48 | 401.06 | 4 | O | 398.0 | 413.2 | Sell | 543,876 | 10915 | LSE | |
| 10:41:47 | 401.01 | 50 | O | 398.0 | 413.2 | Sell | 543,872 | 10914 | LSE | |
| 10:41:46 | 400.975 | 2 | O | 398.0 | 413.2 | Sell | 543,822 | 10913 | LSE | |
| 10:41:46 | 405.7 | 98 | O | 398.0 | 413.2 | Buy | 543,820 | 10912 | LSE | |
| 10:41:46 | 400.94 | 493 | O | 398.0 | 413.2 | Sell | 543,722 | 10911 | LSE | |
| 10:41:45 | 405.47 | 40 | O | 398.0 | 413.2 | Sell | 543,229 | 10910 | LSE | |
| 10:41:43 | 401.04 | 50 | O | 398.0 | 413.2 | Sell | 543,189 | 10909 | LSE | |
| 10:41:43 | 405.24 | 14 | O | 398.0 | 413.2 | Sell | 543,139 | 10908 | LSE | |
| 10:41:40 | 405.41 | 9 | O | 398.0 | 413.2 | Sell | 543,125 | 10907 | LSE | |
| 10:41:40 | 401.17 | 64 | O | 398.0 | 413.2 | Sell | 543,116 | 10906 | LSE | |
| 10:41:40 | 401.17 | 36 | O | 398.0 | 413.2 | Sell | 543,052 | 10905 | LSE | |
| 10:41:40 | 401.18 | 100 | O | 398.0 | 413.2 | Sell | 543,016 | 10904 | LSE | |
| 10:41:40 | 401.16 | 100 | O | 398.0 | 413.2 | Sell | 542,916 | 10903 | LSE | |
| 10:41:40 | 405.585 | 12 | O | 398.0 | 413.2 | Sell | 542,816 | 10902 | LSE | |
| 10:41:40 | 405.414 | 12 | O | 398.0 | 413.2 | Sell | 542,804 | 10901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
