Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:47 | 401.885 | 12 | O | 398.0 | 413.2 | Sell | 546,821 | 11001 | LSE | |
| 10:43:47 | 403.93 | 20 | O | 398.0 | 413.2 | Sell | 546,809 | 11000 | LSE | |
| 10:43:46 | 403.93 | 3 | O | 398.0 | 413.2 | Sell | 546,789 | 10999 | LSE | |
| 10:43:45 | 401.74 | 123 | O | 398.0 | 413.2 | Sell | 546,786 | 10998 | LSE | |
| 10:43:39 | 404.07 | 8 | O | 398.0 | 413.2 | Sell | 546,663 | 10997 | LSE | |
| 10:43:39 | 403.92 | 1 | O | 398.0 | 413.2 | Sell | 546,655 | 10996 | LSE | |
| 10:43:39 | 403.75 | 47 | O | 398.0 | 413.2 | Sell | 546,654 | 10995 | LSE | |
| 10:43:33 | 401.545 | 15 | O | 398.0 | 413.2 | Sell | 546,607 | 10994 | LSE | |
| 10:43:32 | 406.26 | 1 | O | 398.0 | 413.2 | Buy | 546,592 | 10993 | LSE | |
| 10:43:30 | 404.85 | 494 | O | 398.0 | 413.2 | Sell | 546,591 | 10992 | LSE | |
| 10:43:30 | 31506.74 | 15 | O | 398.0 | 413.2 | Buy | 546,097 | 10991 | LSE | |
| 10:43:26 | 403.95 | 1 | O | 398.0 | 413.2 | Sell | 546,082 | 10990 | LSE | |
| 10:43:25 | 406.2 | 7 | O | 398.0 | 413.2 | Buy | 546,081 | 10989 | LSE | |
| 10:43:24 | 405.955 | 12 | O | 398.0 | 413.2 | Buy | 546,074 | 10988 | LSE | |
| 10:43:24 | 406.193 | 12 | O | 398.0 | 413.2 | Buy | 546,062 | 10987 | LSE | |
| 10:43:22 | 406.3 | 12 | O | 398.0 | 413.2 | Buy | 546,050 | 10986 | LSE | |
| 10:43:19 | 406.15 | 7 | O | 398.0 | 413.2 | Buy | 546,038 | 10985 | LSE | |
| 10:43:19 | 406.164 | 12 | O | 398.0 | 413.2 | Buy | 546,031 | 10984 | LSE | |
| 10:43:19 | 406.512 | 12 | O | 398.0 | 413.2 | Buy | 546,019 | 10983 | LSE | |
| 10:43:18 | 403.83 | 1 | O | 398.0 | 413.2 | Sell | 546,007 | 10982 | LSE | |
| 10:43:17 | 31478.15 | 1 | O | 398.0 | 413.2 | Buy | 546,006 | 10981 | LSE | |
| 10:43:16 | 404.5 | 494 | O | 398.0 | 413.2 | Sell | 546,005 | 10980 | LSE | |
| 10:43:15 | 401.141 | 5 | O | 398.0 | 413.2 | Sell | 545,511 | 10979 | LSE | |
| 10:43:14 | 403.92 | 1 | O | 398.0 | 413.2 | Sell | 545,506 | 10978 | LSE | |
| 10:43:14 | 404.12 | 156 | O | 398.0 | 413.2 | Sell | 545,505 | 10977 | LSE | |
| 10:43:13 | 406.51 | 98 | O | 398.0 | 413.2 | Buy | 545,349 | 10976 | LSE | |
| 10:43:12 | 401.223 | 2 | O | 398.0 | 413.2 | Sell | 545,251 | 10975 | LSE | |
| 10:43:12 | 406.524 | 12 | O | 398.0 | 413.2 | Buy | 545,249 | 10974 | LSE | |
| 10:43:12 | 401.1 | 83 | O | 398.0 | 413.2 | Sell | 545,237 | 10973 | LSE | |
| 10:43:12 | 401.101 | 17 | O | 398.0 | 413.2 | Sell | 545,154 | 10972 | LSE | |
| 10:43:10 | 401.222 | 3 | O | 398.0 | 413.2 | Sell | 545,137 | 10971 | LSE | |
| 10:43:10 | 403.83 | 1 | O | 398.0 | 413.2 | Sell | 545,134 | 10970 | LSE | |
| 10:43:09 | 407.07 | 6 | O | 398.0 | 413.2 | Buy | 545,133 | 10969 | LSE | |
| 10:43:09 | 403.92 | 20 | O | 398.0 | 413.2 | Sell | 545,127 | 10968 | LSE | |
| 10:43:09 | 404.99 | 1 | O | 398.0 | 413.2 | Sell | 545,107 | 10967 | LSE | |
| 10:43:09 | 401.154 | 3 | O | 398.0 | 413.2 | Sell | 545,106 | 10966 | LSE | |
| 10:43:07 | 406.795 | 12 | O | 398.0 | 413.2 | Buy | 545,103 | 10965 | LSE | |
| 10:43:05 | 407.02 | 98 | O | 398.0 | 413.2 | Buy | 545,091 | 10964 | LSE | |
| 10:43:05 | 403.95 | 1 | O | 398.0 | 413.2 | Sell | 544,993 | 10963 | LSE | |
| 10:43:05 | 406.9 | 7 | O | 398.0 | 413.2 | Buy | 544,992 | 10962 | LSE | |
| 10:43:04 | 407.3 | 315 | O | 398.0 | 413.2 | Buy | 544,985 | 10961 | LSE | |
| 10:43:04 | 407.09 | 7 | O | 398.0 | 413.2 | Buy | 544,670 | 10960 | LSE | |
| 10:43:03 | 406.819 | 1 | O | 398.0 | 413.2 | Buy | 544,663 | 10959 | LSE | |
| 10:43:00 | 406.79 | 4 | O | 398.0 | 413.2 | Buy | 544,662 | 10958 | LSE | |
| 10:43:00 | 31466.67 | 9 | O | 398.0 | 413.2 | Buy | 544,658 | 10957 | LSE | |
| 10:42:59 | 403.93 | 1 | O | 398.0 | 413.2 | Sell | 544,649 | 10956 | LSE | |
| 10:42:50 | 405.64 | 3 | O | 398.0 | 413.2 | Buy | 544,648 | 10955 | LSE | |
| 10:42:44 | 405.23 | 1 | O | 398.0 | 413.2 | Sell | 544,645 | 10954 | LSE | |
| 10:42:43 | 400.96 | 38 | O | 398.0 | 413.2 | Sell | 544,644 | 10953 | LSE | |
| 10:42:42 | 404.89 | 2 | O | 398.0 | 413.2 | Sell | 544,606 | 10952 | LSE | |
| 10:42:42 | 403.82 | 1 | O | 398.0 | 413.2 | Sell | 544,604 | 10951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
