Tesla (0R0X) - Operaciones

Comercio 11401 - 11351 (10:52-10:51)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:52:11	405.1	6	O	398.0	413.2	Sell	562,270	11401	LSE
10:52:10	404.12	75	O	398.0	413.2	Sell	562,264	11400	LSE
10:52:09	405.11	5	O	398.0	413.2	Sell	562,189	11399	LSE
10:52:08	31681.32	7	O	398.0	413.2	Buy	562,184	11398	LSE
10:52:07	402.577	12	O	398.0	413.2	Sell	562,177	11397	LSE
10:52:06	404.189	50	O	398.0	413.2	Sell	562,165	11396	LSE
10:52:06	406.06	98	O	398.0	413.2	Buy	562,115	11395	LSE
10:52:05	403.51	1	O	398.0	413.2	Sell	562,017	11394	LSE
10:52:05	404.1	100	O	398.0	413.2	Sell	562,016	11393	LSE
10:52:04	405.81	2	O	398.0	413.2	Buy	561,916	11392	LSE
10:52:03	404.049	5	O	398.0	413.2	Sell	561,914	11391	LSE
10:52:02	403.91	28	O	398.0	413.2	Sell	561,909	11390	LSE
10:52:00	406.07	2	O	398.0	413.2	Buy	561,881	11389	LSE
10:51:59	403.62	10	O	398.0	413.2	Sell	561,879	11388	LSE
10:51:59	403.95	10	O	398.0	413.2	Sell	561,869	11387	LSE
10:51:59	404.06	50	O	398.0	413.2	Sell	561,859	11386	LSE
10:51:58	403.92	40	O	398.0	413.2	Sell	561,809	11385	LSE
10:51:58	402.49	36	O	398.0	413.2	Sell	561,769	11384	LSE
10:51:58	404.077	50	O	398.0	413.2	Sell	561,733	11383	LSE
10:51:58	404.078	105	O	398.0	413.2	Sell	561,683	11382	LSE
10:51:58	404.06	6	O	398.0	413.2	Sell	561,578	11381	LSE
10:51:57	405.96	1	O	398.0	413.2	Buy	561,572	11380	LSE
10:51:57	405.98	1	O	398.0	413.2	Buy	561,571	11379	LSE
10:51:56	404.01	4	O	398.0	413.2	Sell	561,570	11378	LSE
10:51:53	404.18	2	O	398.0	413.2	Sell	561,566	11377	LSE
10:51:52	403.2	9	O	398.0	413.2	Sell	561,564	11376	LSE
10:51:52	405.08	6	O	398.0	413.2	Sell	561,555	11375	LSE
10:51:51	403.986	1	O	398.0	413.2	Sell	561,549	11374	LSE
10:51:50	403.968	3	O	398.0	413.2	Sell	561,548	11373	LSE
10:51:50	403.968	3	O	398.0	413.2	Sell	561,545	11372	LSE
10:51:50	403.968	5	O	398.0	413.2	Sell	561,542	11371	LSE
10:51:50	403.968	5	O	398.0	413.2	Sell	561,537	11370	LSE
10:51:50	403.968	5	O	398.0	413.2	Sell	561,532	11369	LSE
10:51:48	405.3	15	O	398.0	413.2	Sell	561,527	11368	LSE
10:51:48	403.978	500	O	398.0	413.2	Sell	561,512	11367	LSE
10:51:47	403.966	50	O	398.0	413.2	Sell	561,012	11366	LSE
10:51:46	405.24	11	O	398.0	413.2	Sell	560,962	11365	LSE
10:51:45	404.04	20	O	398.0	413.2	Sell	560,951	11364	LSE
10:51:45	403.36	2	O	398.0	413.2	Sell	560,931	11363	LSE
10:51:45	407.14	1	O	398.0	413.2	Buy	560,929	11362	LSE
10:51:44	404.85	2	O	398.0	413.2	Sell	560,928	11361	LSE
10:51:43	403.23	77	O	398.0	413.2	Sell	560,926	11360	LSE
10:51:43	407.2	7	O	398.0	413.2	Buy	560,849	11359	LSE
10:51:42	405.37	4	O	398.0	413.2	Sell	560,842	11358	LSE
10:51:42	407.0	2	O	398.0	413.2	Buy	560,838	11357	LSE
10:51:40	403.878	5	O	398.0	413.2	Sell	560,836	11356	LSE
10:51:40	403.86	25	O	398.0	413.2	Sell	560,831	11355	LSE
10:51:40	406.84	2	O	398.0	413.2	Buy	560,806	11354	LSE
10:51:37	403.702	500	O	398.0	413.2	Sell	560,804	11353	LSE
10:51:35	406.59	1	O	398.0	413.2	Buy	560,304	11352	LSE
10:51:33	406.53	172	O	398.0	413.2	Buy	560,303	11351	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos