Tesla (0R0X) - Operaciones

Comercio 11701 - 11651 (10:58-10:57)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:58:23	406.0	45	O	398.0	413.2	Buy	578,357	11701	LSE
10:58:23	406.075	5	O	398.0	413.2	Buy	578,312	11700	LSE
10:58:23	406.075	6	O	398.0	413.2	Buy	578,307	11699	LSE
10:58:21	406.165	309	O	398.0	413.2	Buy	578,301	11698	LSE
10:58:20	406.142	1	O	398.0	413.2	Buy	577,992	11697	LSE
10:58:20	403.74	1	O	398.0	413.2	Sell	577,991	11696	LSE
10:58:20	400.78	3	O	398.0	413.2	Sell	577,990	11695	LSE
10:58:20	400.97	3	O	398.0	413.2	Sell	577,987	11694	LSE
10:58:19	404.94	1	O	398.0	413.2	Sell	577,984	11693	LSE
10:58:19	406.16	30	O	398.0	413.2	Buy	577,983	11692	LSE
10:58:18	406.24	10	O	398.0	413.2	Buy	577,953	11691	LSE
10:58:18	403.41	10	O	398.0	413.2	Sell	577,943	11690	LSE
10:58:18	406.229	2	O	398.0	413.2	Buy	577,933	11689	LSE
10:58:18	406.229	2	O	398.0	413.2	Buy	577,931	11688	LSE
10:58:17	406.229	12	O	398.0	413.2	Buy	577,929	11687	LSE
10:58:16	406.22	5	O	398.0	413.2	Buy	577,917	11686	LSE
10:58:16	406.18	14	O	398.0	413.2	Buy	577,912	11685	LSE
10:58:14	406.225	10	O	398.0	413.2	Buy	577,898	11684	LSE
10:58:13	401.15	2	O	398.0	413.2	Sell	577,888	11683	LSE
10:58:11	31811.58	2	O	398.0	413.2	Buy	577,886	11682	LSE
10:58:10	406.03	5	O	398.0	413.2	Buy	577,884	11681	LSE
10:58:08	31815.055	80	O	398.0	413.2	Buy	577,879	11680	LSE
10:58:06	406.12	10	O	398.0	413.2	Buy	577,799	11679	LSE
10:58:05	406.13	124	O	398.0	413.2	Buy	577,789	11678	LSE
10:58:05	406.0	114	O	398.0	413.2	Buy	577,665	11677	LSE
10:58:05	31804.0	15	O	398.0	413.2	Buy	577,551	11676	LSE
10:58:04	406.11	140	O	398.0	413.2	Buy	577,536	11675	LSE
10:58:04	405.92	100	O	398.0	413.2	Buy	577,396	11674	LSE
10:58:04	401.56	2	O	398.0	413.2	Sell	577,296	11673	LSE
10:58:04	406.13	83	O	398.0	413.2	Buy	577,294	11672	LSE
10:58:04	406.129	17	O	398.0	413.2	Buy	577,211	11671	LSE
10:58:04	406.11	600	O	398.0	413.2	Buy	577,194	11670	LSE
10:58:04	406.09	600	O	398.0	413.2	Buy	576,594	11669	LSE
10:58:04	406.078	200	O	398.0	413.2	Buy	575,994	11668	LSE
10:58:03	406.0	10	O	398.0	413.2	Buy	575,794	11667	LSE
10:58:03	405.84	85	O	398.0	413.2	Buy	575,784	11666	LSE
10:58:03	31800.301	93	O	398.0	413.2	Buy	575,699	11665	LSE
10:58:03	403.25	5	O	398.0	413.2	Sell	575,606	11664	LSE
10:58:01	405.79	200	O	398.0	413.2	Buy	575,601	11663	LSE
10:58:00	401.28	2	O	398.0	413.2	Sell	575,401	11662	LSE
10:57:58	401.67	2	O	398.0	413.2	Sell	575,399	11661	LSE
10:57:55	402.95	1	O	398.0	413.2	Sell	575,397	11660	LSE
10:57:55	405.705	50	O	398.0	413.2	Buy	575,396	11659	LSE
10:57:54	405.68	24	O	398.0	413.2	Buy	575,346	11658	LSE
10:57:53	405.0	1	O	398.0	413.2	Sell	575,322	11657	LSE
10:57:50	405.635	5	O	398.0	413.2	Buy	575,321	11656	LSE
10:57:50	405.635	5	O	398.0	413.2	Buy	575,316	11655	LSE
10:57:50	405.55	50	O	398.0	413.2	Sell	575,311	11654	LSE
10:57:49	404.76	1	O	398.0	413.2	Sell	575,261	11653	LSE
10:57:46	404.44	10	O	398.0	413.2	Sell	575,260	11652	LSE
10:57:45	405.56	15	O	398.0	413.2	Sell	575,250	11651	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos