Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:18 | 405.87 | 50 | O | 398.0 | 413.2 | Buy | 579,871 | 11751 | LSE | |
| 10:59:16 | 405.96 | 100 | O | 398.0 | 413.2 | Buy | 579,821 | 11750 | LSE | |
| 10:59:15 | 405.8 | 200 | O | 398.0 | 413.2 | Buy | 579,721 | 11749 | LSE | |
| 10:59:15 | 401.45 | 4 | O | 398.0 | 413.2 | Sell | 579,521 | 11748 | LSE | |
| 10:59:13 | 405.82 | 1 | O | 398.0 | 413.2 | Buy | 579,517 | 11747 | LSE | |
| 10:59:11 | 406.02 | 5 | O | 398.0 | 413.2 | Buy | 579,516 | 11746 | LSE | |
| 10:59:10 | 405.41 | 2 | O | 398.0 | 413.2 | Sell | 579,511 | 11745 | LSE | |
| 10:59:07 | 405.6 | 1 | O | 398.0 | 413.2 | Buy | 579,509 | 11744 | LSE | |
| 10:59:07 | 406.15 | 3 | O | 398.0 | 413.2 | Buy | 579,508 | 11743 | LSE | |
| 10:59:07 | 406.15 | 3 | O | 398.0 | 413.2 | Buy | 579,505 | 11742 | LSE | |
| 10:59:07 | 406.156 | 11 | O | 398.0 | 413.2 | Buy | 579,502 | 11741 | LSE | |
| 10:59:06 | 401.29 | 3 | O | 398.0 | 413.2 | Sell | 579,491 | 11740 | LSE | |
| 10:59:04 | 406.118 | 100 | O | 398.0 | 413.2 | Buy | 579,488 | 11739 | LSE | |
| 10:59:04 | 405.44 | 3 | O | 398.0 | 413.2 | Sell | 579,388 | 11738 | LSE | |
| 10:59:04 | 401.118 | 1 | O | 398.0 | 413.2 | Sell | 579,385 | 11737 | LSE | |
| 10:59:01 | 406.18 | 110 | O | 398.0 | 413.2 | Buy | 579,384 | 11736 | LSE | |
| 10:59:01 | 406.235 | 100 | O | 398.0 | 413.2 | Buy | 579,274 | 11735 | LSE | |
| 10:59:01 | 400.7 | 3 | O | 398.0 | 413.2 | Sell | 579,174 | 11734 | LSE | |
| 10:59:01 | 406.2 | 25 | O | 398.0 | 413.2 | Buy | 579,171 | 11733 | LSE | |
| 10:59:00 | 406.19 | 107 | O | 398.0 | 413.2 | Buy | 579,146 | 11732 | LSE | |
| 10:58:56 | 406.276 | 6 | O | 398.0 | 413.2 | Buy | 579,039 | 11731 | LSE | |
| 10:58:54 | 404.62 | 9 | O | 398.0 | 413.2 | Sell | 579,033 | 11730 | LSE | |
| 10:58:53 | 400.42 | 36 | O | 398.0 | 413.2 | Sell | 579,024 | 11729 | LSE | |
| 10:58:52 | 406.25 | 100 | O | 398.0 | 413.2 | Buy | 578,988 | 11728 | LSE | |
| 10:58:50 | 402.99 | 1 | O | 398.0 | 413.2 | Sell | 578,888 | 11727 | LSE | |
| 10:58:49 | 400.37 | 1 | O | 398.0 | 413.2 | Sell | 578,887 | 11726 | LSE | |
| 10:58:49 | 406.1 | 8 | O | 398.0 | 413.2 | Buy | 578,886 | 11725 | LSE | |
| 10:58:49 | 406.172 | 29 | O | 398.0 | 413.2 | Buy | 578,878 | 11724 | LSE | |
| 10:58:49 | 403.92 | 1 | O | 398.0 | 413.2 | Sell | 578,849 | 11723 | LSE | |
| 10:58:49 | 400.42 | 3 | O | 398.0 | 413.2 | Sell | 578,848 | 11722 | LSE | |
| 10:58:49 | 404.89 | 4 | O | 398.0 | 413.2 | Sell | 578,845 | 11721 | LSE | |
| 10:58:48 | 400.56 | 1 | O | 398.0 | 413.2 | Sell | 578,841 | 11720 | LSE | |
| 10:58:46 | 400.56 | 1 | O | 398.0 | 413.2 | Sell | 578,840 | 11719 | LSE | |
| 10:58:46 | 403.33 | 36 | O | 398.0 | 413.2 | Sell | 578,839 | 11718 | LSE | |
| 10:58:45 | 404.1 | 47 | O | 398.0 | 413.2 | Sell | 578,803 | 11717 | LSE | |
| 10:58:43 | 403.71 | 24 | O | 398.0 | 413.2 | Sell | 578,756 | 11716 | LSE | |
| 10:58:40 | 406.01 | 50 | O | 398.0 | 413.2 | Buy | 578,732 | 11715 | LSE | |
| 10:58:40 | 406.062 | 20 | O | 398.0 | 413.2 | Buy | 578,682 | 11714 | LSE | |
| 10:58:40 | 31829.18 | 3 | O | 398.0 | 413.2 | Buy | 578,662 | 11713 | LSE | |
| 10:58:40 | 404.12 | 1 | O | 398.0 | 413.2 | Sell | 578,659 | 11712 | LSE | |
| 10:58:39 | 404.1 | 1 | O | 398.0 | 413.2 | Sell | 578,658 | 11711 | LSE | |
| 10:58:34 | 405.959 | 1 | O | 398.0 | 413.2 | Buy | 578,657 | 11710 | LSE | |
| 10:58:33 | 400.63 | 2 | O | 398.0 | 413.2 | Sell | 578,656 | 11709 | LSE | |
| 10:58:32 | 405.985 | 100 | O | 398.0 | 413.2 | Buy | 578,654 | 11708 | LSE | |
| 10:58:32 | 404.12 | 1 | O | 398.0 | 413.2 | Sell | 578,554 | 11707 | LSE | |
| 10:58:26 | 404.0 | 1 | O | 398.0 | 413.2 | Sell | 578,553 | 11706 | LSE | |
| 10:58:26 | 405.97 | 5 | O | 398.0 | 413.2 | Buy | 578,552 | 11705 | LSE | |
| 10:58:26 | 405.97 | 100 | O | 398.0 | 413.2 | Buy | 578,547 | 11704 | LSE | |
| 10:58:26 | 404.32 | 1 | O | 398.0 | 413.2 | Sell | 578,447 | 11703 | LSE | |
| 10:58:25 | 406.075 | 89 | O | 398.0 | 413.2 | Buy | 578,446 | 11702 | LSE | |
| 10:58:23 | 406.0 | 45 | O | 398.0 | 413.2 | Buy | 578,357 | 11701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
