Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:14 | 404.01 | 2 | O | 398.0 | 413.2 | Sell | 588,728 | 11901 | LSE | |
| 11:03:13 | 31809.18 | 4 | O | 398.0 | 413.2 | Buy | 588,726 | 11900 | LSE | |
| 11:03:09 | 405.93 | 50 | O | 398.0 | 413.2 | Buy | 588,722 | 11899 | LSE | |
| 11:03:02 | 405.74 | 30 | O | 398.0 | 413.2 | Buy | 588,672 | 11898 | LSE | |
| 11:03:01 | 405.75 | 10 | O | 398.0 | 413.2 | Buy | 588,642 | 11897 | LSE | |
| 11:02:58 | 401.9 | 7 | O | 398.0 | 413.2 | Sell | 588,632 | 11896 | LSE | |
| 11:02:58 | 405.639 | 2 | O | 398.0 | 413.2 | Buy | 588,625 | 11895 | LSE | |
| 11:02:56 | 31805.686 | 1 | O | 398.0 | 413.2 | Buy | 588,623 | 11894 | LSE | |
| 11:02:55 | 402.16 | 9 | O | 398.0 | 413.2 | Sell | 588,622 | 11893 | LSE | |
| 11:02:55 | 405.715 | 5 | O | 398.0 | 413.2 | Buy | 588,613 | 11892 | LSE | |
| 11:02:49 | 31825.36 | 177 | O | 398.0 | 413.2 | Buy | 588,608 | 11891 | LSE | |
| 11:02:49 | 402.52 | 1 | O | 398.0 | 413.2 | Sell | 588,431 | 11890 | LSE | |
| 11:02:46 | 404.02 | 17 | O | 398.0 | 413.2 | Sell | 588,430 | 11889 | LSE | |
| 11:02:41 | 403.68 | 1 | O | 398.0 | 413.2 | Sell | 588,413 | 11888 | LSE | |
| 11:02:41 | 402.12 | 4 | O | 398.0 | 413.2 | Sell | 588,412 | 11887 | LSE | |
| 11:02:40 | 405.99 | 5 | O | 398.0 | 413.2 | Buy | 588,408 | 11886 | LSE | |
| 11:02:40 | 405.945 | 16 | O | 398.0 | 413.2 | Buy | 588,403 | 11885 | LSE | |
| 11:02:39 | 402.97 | 1 | O | 398.0 | 413.2 | Sell | 588,387 | 11884 | LSE | |
| 11:02:37 | 402.46 | 17 | O | 398.0 | 413.2 | Sell | 588,386 | 11883 | LSE | |
| 11:02:36 | 405.904 | 2 | O | 398.0 | 413.2 | Buy | 588,369 | 11882 | LSE | |
| 11:02:32 | 402.96 | 7 | O | 398.0 | 413.2 | Sell | 588,367 | 11881 | LSE | |
| 11:02:31 | 405.821 | 7 | O | 398.0 | 413.2 | Buy | 588,360 | 11880 | LSE | |
| 11:02:28 | 402.62 | 1 | O | 398.0 | 413.2 | Sell | 588,353 | 11879 | LSE | |
| 11:02:25 | 31817.72 | 125 | O | 398.0 | 413.2 | Buy | 588,352 | 11878 | LSE | |
| 11:02:24 | 405.924 | 5 | O | 398.0 | 413.2 | Buy | 588,227 | 11877 | LSE | |
| 11:02:21 | 403.02 | 3 | O | 398.0 | 413.2 | Sell | 588,222 | 11876 | LSE | |
| 11:02:17 | 403.81 | 10 | O | 398.0 | 413.2 | Sell | 588,219 | 11875 | LSE | |
| 11:02:16 | 402.65 | 5 | O | 398.0 | 413.2 | Sell | 588,209 | 11874 | LSE | |
| 11:02:15 | 403.71 | 3 | O | 398.0 | 413.2 | Sell | 588,204 | 11873 | LSE | |
| 11:02:14 | 402.52 | 5 | O | 398.0 | 413.2 | Sell | 588,201 | 11872 | LSE | |
| 11:02:13 | 405.69 | 10 | O | 398.0 | 413.2 | Buy | 588,196 | 11871 | LSE | |
| 11:02:12 | 403.14 | 124 | O | 398.0 | 413.2 | Sell | 588,186 | 11870 | LSE | |
| 11:02:12 | 402.71 | 4 | O | 398.0 | 413.2 | Sell | 588,062 | 11869 | LSE | |
| 11:02:12 | 405.75 | 100 | O | 398.0 | 413.2 | Buy | 588,058 | 11868 | LSE | |
| 11:02:10 | 402.67 | 2 | O | 398.0 | 413.2 | Sell | 587,958 | 11867 | LSE | |
| 11:02:10 | 405.68 | 24 | O | 398.0 | 413.2 | Buy | 587,956 | 11866 | LSE | |
| 11:02:10 | 405.68 | 20 | O | 398.0 | 413.2 | Buy | 587,932 | 11865 | LSE | |
| 11:02:07 | 404.4 | 12 | O | 398.0 | 413.2 | Sell | 587,912 | 11864 | LSE | |
| 11:02:01 | 405.87 | 52 | O | 398.0 | 413.2 | Buy | 587,900 | 11863 | LSE | |
| 11:01:57 | 402.456 | 12 | O | 398.0 | 413.2 | Sell | 587,848 | 11862 | LSE | |
| 11:01:57 | 402.07 | 7 | O | 398.0 | 413.2 | Sell | 587,836 | 11861 | LSE | |
| 11:01:56 | 402.38 | 1 | O | 398.0 | 413.2 | Sell | 587,829 | 11860 | LSE | |
| 11:01:56 | 402.5 | 24 | O | 398.0 | 413.2 | Sell | 587,828 | 11859 | LSE | |
| 11:01:50 | 406.16 | 65 | O | 398.0 | 413.2 | Buy | 587,804 | 11858 | LSE | |
| 11:01:44 | 406.1 | 64 | O | 398.0 | 413.2 | Buy | 587,739 | 11857 | LSE | |
| 11:01:44 | 406.1 | 76 | O | 398.0 | 413.2 | Buy | 587,675 | 11856 | LSE | |
| 11:01:43 | 406.04 | 50 | O | 398.0 | 413.2 | Buy | 587,599 | 11855 | LSE | |
| 11:01:43 | 402.36 | 40 | O | 398.0 | 413.2 | Sell | 587,549 | 11854 | LSE | |
| 11:01:42 | 401.118 | 150 | O | 398.0 | 413.2 | Sell | 587,509 | 11853 | LSE | |
| 11:01:42 | 405.9 | 40 | O | 398.0 | 413.2 | Buy | 587,359 | 11852 | LSE | |
| 11:01:41 | 405.887 | 4 | O | 398.0 | 413.2 | Buy | 587,319 | 11851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
