Tesla (0R0X) - Operaciones

Comercio 12101 - 12051 (11:07-11:05)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:07:21	400.36	4	O	398.0	413.2	Sell	595,539	12101	LSE
11:07:20	400.36	3	O	398.0	413.2	Sell	595,535	12100	LSE
11:07:17	400.51	15	O	398.0	413.2	Sell	595,532	12099	LSE
11:07:14	403.57	9	O	398.0	413.2	Sell	595,517	12098	LSE
11:07:12	405.41	30	O	398.0	413.2	Sell	595,508	12097	LSE
11:07:09	31816.33	60	O	398.0	413.2	Buy	595,478	12096	LSE
11:07:09	405.41	390	O	398.0	413.2	Sell	595,418	12095	LSE
11:07:08	403.46	6	O	398.0	413.2	Sell	595,028	12094	LSE
11:07:07	405.407	200	O	398.0	413.2	Sell	595,022	12093	LSE
11:07:04	405.222	2	O	398.0	413.2	Sell	594,822	12092	LSE
11:07:04	400.56	10	O	398.0	413.2	Sell	594,820	12091	LSE
11:07:04	399.56	12	O	398.0	413.2	Sell	594,810	12090	LSE
11:07:04	405.256	55	O	398.0	413.2	Sell	594,798	12089	LSE
11:07:04	405.315	40	O	398.0	413.2	Sell	594,743	12088	LSE
11:07:02	399.64	26	O	398.0	413.2	Sell	594,703	12087	LSE
11:06:59	405.65	15	O	398.0	413.2	Buy	594,677	12086	LSE
11:06:57	401.09	1	O	398.0	413.2	Sell	594,662	12085	LSE
11:06:56	31816.36	4	O	398.0	413.2	Buy	594,661	12084	LSE
11:06:56	405.63	20	O	398.0	413.2	Buy	594,657	12083	LSE
11:06:55	405.64	83	O	398.0	413.2	Buy	594,637	12082	LSE
11:06:55	405.641	17	O	398.0	413.2	Buy	594,554	12081	LSE
11:06:55	400.72	100	O	398.0	413.2	Sell	594,537	12080	LSE
11:06:54	398.86	12	O	398.0	413.2	Sell	594,437	12079	LSE
11:06:49	401.0	1	O	398.0	413.2	Sell	594,425	12078	LSE
11:06:48	405.765	12	O	398.0	413.2	Buy	594,424	12077	LSE
11:06:45	398.68	339	O	398.0	413.2	Sell	594,412	12076	LSE
11:06:44	405.84	10	O	398.0	413.2	Buy	594,073	12075	LSE
11:06:42	405.784	9	O	398.0	413.2	Buy	594,063	12074	LSE
11:06:38	405.76	4	O	398.0	413.2	Buy	594,054	12073	LSE
11:06:35	405.839	90	O	398.0	413.2	Buy	594,050	12072	LSE
11:06:30	405.91	4	O	398.0	413.2	Buy	593,960	12071	LSE
11:06:27	405.95	4	O	398.0	413.2	Buy	593,956	12070	LSE
11:06:27	405.9	1	O	398.0	413.2	Buy	593,952	12069	LSE
11:06:26	398.19	6	O	398.0	413.2	Sell	593,951	12068	LSE
11:06:26	398.11	17	O	398.0	413.2	Sell	593,945	12067	LSE
11:06:23	401.46	1	O	398.0	413.2	Sell	593,928	12066	LSE
11:06:22	405.852	20	O	398.0	413.2	Buy	593,927	12065	LSE
11:06:20	398.21	1	O	398.0	413.2	Sell	593,907	12064	LSE
11:06:20	398.305	12	O	398.0	413.2	Sell	593,906	12063	LSE
11:06:15	406.0	100	O	398.0	413.2	Buy	593,894	12062	LSE
11:06:12	401.72	3	O	398.0	413.2	Sell	593,794	12061	LSE
11:06:09	399.39	2	O	398.0	413.2	Sell	593,791	12060	LSE
11:06:09	405.92	1	O	398.0	413.2	Buy	593,789	12059	LSE
11:06:05	399.65	1	O	398.0	413.2	Sell	593,788	12058	LSE
11:06:04	401.5	1	O	398.0	413.2	Sell	593,787	12057	LSE
11:06:04	401.48	99	O	398.0	413.2	Sell	593,786	12056	LSE
11:06:04	31813.46	943	O	398.0	413.2	Buy	593,687	12055	LSE
11:06:04	406.05	320	O	398.0	413.2	Buy	592,744	12054	LSE
11:06:03	403.5	9	O	398.0	413.2	Sell	592,424	12053	LSE
11:06:02	399.53	12	O	398.0	413.2	Sell	592,415	12052	LSE
11:05:57	401.62	4	O	398.0	413.2	Sell	592,403	12051	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos