Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:15 | 401.16 | 3 | O | 398.0 | 413.2 | Sell | 596,111 | 12151 | LSE | |
| 11:08:15 | 401.11 | 3 | O | 398.0 | 413.2 | Sell | 596,108 | 12150 | LSE | |
| 11:08:15 | 401.16 | 1 | O | 398.0 | 413.2 | Sell | 596,105 | 12149 | LSE | |
| 11:08:15 | 401.16 | 2 | O | 398.0 | 413.2 | Sell | 596,104 | 12148 | LSE | |
| 11:08:15 | 401.16 | 3 | O | 398.0 | 413.2 | Sell | 596,102 | 12147 | LSE | |
| 11:08:15 | 401.11 | 3 | O | 398.0 | 413.2 | Sell | 596,099 | 12146 | LSE | |
| 11:08:15 | 401.16 | 3 | O | 398.0 | 413.2 | Sell | 596,096 | 12145 | LSE | |
| 11:08:14 | 401.11 | 5 | O | 398.0 | 413.2 | Sell | 596,093 | 12144 | LSE | |
| 11:08:14 | 401.16 | 1 | O | 398.0 | 413.2 | Sell | 596,088 | 12143 | LSE | |
| 11:08:14 | 399.16 | 8 | O | 398.0 | 413.2 | Sell | 596,087 | 12142 | LSE | |
| 11:08:12 | 405.429 | 2 | O | 398.0 | 413.2 | Sell | 596,079 | 12141 | LSE | |
| 11:08:11 | 399.69 | 1 | O | 398.0 | 413.2 | Sell | 596,077 | 12140 | LSE | |
| 11:08:10 | 403.36 | 6 | O | 398.0 | 413.2 | Sell | 596,076 | 12139 | LSE | |
| 11:08:09 | 401.35 | 1 | O | 398.0 | 413.2 | Sell | 596,070 | 12138 | LSE | |
| 11:08:07 | 401.216 | 1 | O | 398.0 | 413.2 | Sell | 596,069 | 12137 | LSE | |
| 11:08:05 | 400.95 | 1 | O | 398.0 | 413.2 | Sell | 596,068 | 12136 | LSE | |
| 11:08:05 | 400.94 | 17 | O | 398.0 | 413.2 | Sell | 596,067 | 12135 | LSE | |
| 11:08:00 | 401.53 | 2 | O | 398.0 | 413.2 | Sell | 596,050 | 12134 | LSE | |
| 11:08:00 | 403.67 | 2 | O | 398.0 | 413.2 | Sell | 596,048 | 12133 | LSE | |
| 11:07:59 | 405.75 | 10 | O | 398.0 | 413.2 | Buy | 596,046 | 12132 | LSE | |
| 11:07:55 | 405.46 | 32 | O | 398.0 | 413.2 | Sell | 596,036 | 12131 | LSE | |
| 11:07:55 | 405.461 | 17 | O | 398.0 | 413.2 | Sell | 596,004 | 12130 | LSE | |
| 11:07:55 | 403.6 | 1 | O | 398.0 | 413.2 | Sell | 595,987 | 12129 | LSE | |
| 11:07:54 | 405.66 | 8 | O | 398.0 | 413.2 | Buy | 595,986 | 12128 | LSE | |
| 11:07:52 | 403.56 | 1 | O | 398.0 | 413.2 | Sell | 595,978 | 12127 | LSE | |
| 11:07:52 | 401.43 | 10 | O | 398.0 | 413.2 | Sell | 595,977 | 12126 | LSE | |
| 11:07:51 | 401.41 | 4 | O | 398.0 | 413.2 | Sell | 595,967 | 12125 | LSE | |
| 11:07:50 | 401.1 | 6 | O | 398.0 | 413.2 | Sell | 595,963 | 12124 | LSE | |
| 11:07:47 | 405.55 | 12 | O | 398.0 | 413.2 | Sell | 595,957 | 12123 | LSE | |
| 11:07:47 | 405.9 | 20 | O | 398.0 | 413.2 | Buy | 595,945 | 12122 | LSE | |
| 11:07:46 | 405.81 | 28 | O | 398.0 | 413.2 | Buy | 595,925 | 12121 | LSE | |
| 11:07:44 | 405.91 | 34 | O | 398.0 | 413.2 | Buy | 595,897 | 12120 | LSE | |
| 11:07:44 | 405.87 | 5 | O | 398.0 | 413.2 | Buy | 595,863 | 12119 | LSE | |
| 11:07:43 | 403.49 | 24 | O | 398.0 | 413.2 | Sell | 595,858 | 12118 | LSE | |
| 11:07:41 | 400.28 | 8 | O | 398.0 | 413.2 | Sell | 595,834 | 12117 | LSE | |
| 11:07:39 | 400.87 | 1 | O | 398.0 | 413.2 | Sell | 595,826 | 12116 | LSE | |
| 11:07:39 | 400.35 | 4 | O | 398.0 | 413.2 | Sell | 595,825 | 12115 | LSE | |
| 11:07:39 | 400.87 | 2 | O | 398.0 | 413.2 | Sell | 595,821 | 12114 | LSE | |
| 11:07:39 | 400.87 | 1 | O | 398.0 | 413.2 | Sell | 595,819 | 12113 | LSE | |
| 11:07:38 | 400.87 | 2 | O | 398.0 | 413.2 | Sell | 595,818 | 12112 | LSE | |
| 11:07:35 | 405.625 | 1 | O | 398.0 | 413.2 | Buy | 595,816 | 12111 | LSE | |
| 11:07:32 | 405.58 | 30 | O | 398.0 | 413.2 | Sell | 595,815 | 12110 | LSE | |
| 11:07:29 | 400.47 | 3 | O | 398.0 | 413.2 | Sell | 595,785 | 12109 | LSE | |
| 11:07:29 | 405.63 | 17 | O | 398.0 | 413.2 | Buy | 595,782 | 12108 | LSE | |
| 11:07:26 | 405.62 | 3 | O | 398.0 | 413.2 | Buy | 595,765 | 12107 | LSE | |
| 11:07:25 | 405.69 | 1 | O | 398.0 | 413.2 | Buy | 595,762 | 12106 | LSE | |
| 11:07:25 | 400.77 | 2 | O | 398.0 | 413.2 | Sell | 595,761 | 12105 | LSE | |
| 11:07:24 | 400.36 | 10 | O | 398.0 | 413.2 | Sell | 595,759 | 12104 | LSE | |
| 11:07:21 | 405.46 | 160 | O | 398.0 | 413.2 | Sell | 595,749 | 12103 | LSE | |
| 11:07:21 | 405.599 | 50 | O | 398.0 | 413.2 | Sell | 595,589 | 12102 | LSE | |
| 11:07:21 | 400.36 | 4 | O | 398.0 | 413.2 | Sell | 595,539 | 12101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
