Tesla (0R0X) - Operaciones

Comercio 12751 - 12701 (11:23-11:22)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:23:52	403.39	1	O	398.0	413.2	Sell	631,273	12751	LSE
11:23:51	405.821	5	O	398.0	413.2	Buy	631,272	12750	LSE
11:23:50	398.4	8	O	398.0	413.2	Sell	631,267	12749	LSE
11:23:49	398.1	1	O	398.0	413.2	Sell	631,259	12748	LSE
11:23:49	403.3	8	O	398.0	413.2	Sell	631,258	12747	LSE
11:23:46	405.993	12	O	398.0	413.2	Buy	631,250	12746	LSE
11:23:46	405.994	13	O	398.0	413.2	Buy	631,238	12745	LSE
11:23:45	401.18	1	O	398.0	413.2	Sell	631,225	12744	LSE
11:23:43	406.163	21	O	398.0	413.2	Buy	631,224	12743	LSE
11:23:42	405.99	12	O	398.0	413.2	Buy	631,203	12742	LSE
11:23:36	403.85	1	O	398.0	413.2	Sell	631,191	12741	LSE
11:23:32	404.03	5	O	398.0	413.2	Sell	631,190	12740	LSE
11:23:30	406.18	2	O	398.0	413.2	Buy	631,185	12739	LSE
11:23:30	401.4	1	O	398.0	413.2	Sell	631,183	12738	LSE
11:23:30	401.47	12	O	398.0	413.2	Sell	631,182	12737	LSE
11:23:23	403.41	2	O	398.0	413.2	Sell	631,170	12736	LSE
11:23:21	401.052	12	O	398.0	413.2	Sell	631,168	12735	LSE
11:23:16	403.79	2	O	398.0	413.2	Sell	631,156	12734	LSE
11:23:15	406.31	10	O	398.0	413.2	Buy	631,154	12733	LSE
11:23:13	406.31	100	O	398.0	413.2	Buy	631,144	12732	LSE
11:23:12	31847.13	100	O	398.0	413.2	Buy	631,044	12731	LSE
11:23:09	403.74	1	O	398.0	413.2	Sell	630,944	12730	LSE
11:23:08	406.3	100	O	398.0	413.2	Buy	630,943	12729	LSE
11:23:04	403.6	276	O	398.0	413.2	Sell	630,843	12728	LSE
11:23:01	398.91	6	O	398.0	413.2	Sell	630,567	12727	LSE
11:22:56	406.074	1	O	398.0	413.2	Buy	630,561	12726	LSE
11:22:54	401.02	2	O	398.0	413.2	Sell	630,560	12725	LSE
11:22:53	406.115	100	O	398.0	413.2	Buy	630,558	12724	LSE
11:22:53	406.145	400	O	398.0	413.2	Buy	630,458	12723	LSE
11:22:53	406.16	100	O	398.0	413.2	Buy	630,058	12722	LSE
11:22:53	406.16	37	O	398.0	413.2	Buy	629,958	12721	LSE
11:22:53	406.16	50	O	398.0	413.2	Buy	629,921	12720	LSE
11:22:53	406.16	100	O	398.0	413.2	Buy	629,871	12719	LSE
11:22:53	406.16	8	O	398.0	413.2	Buy	629,771	12718	LSE
11:22:53	406.16	100	O	398.0	413.2	Buy	629,763	12717	LSE
11:22:53	406.16	500	O	398.0	413.2	Buy	629,663	12716	LSE
11:22:51	399.46	1	O	398.0	413.2	Sell	629,163	12715	LSE
11:22:49	403.58	2	O	398.0	413.2	Sell	629,162	12714	LSE
11:22:48	399.46	1	O	398.0	413.2	Sell	629,160	12713	LSE
11:22:47	406.19	12	O	398.0	413.2	Buy	629,159	12712	LSE
11:22:46	402.06	2	O	398.0	413.2	Sell	629,147	12711	LSE
11:22:45	406.24	12	O	398.0	413.2	Buy	629,145	12710	LSE
11:22:37	406.16	16	O	398.0	413.2	Buy	629,133	12709	LSE
11:22:35	406.13	50	O	398.0	413.2	Buy	629,117	12708	LSE
11:22:34	401.75	1	O	398.0	413.2	Sell	629,067	12707	LSE
11:22:34	406.165	2	O	398.0	413.2	Buy	629,066	12706	LSE
11:22:33	399.28	1	O	398.0	413.2	Sell	629,064	12705	LSE
11:22:32	406.13	90	O	398.0	413.2	Buy	629,063	12704	LSE
11:22:29	399.69	2	O	398.0	413.2	Sell	628,973	12703	LSE
11:22:23	406.058	8	O	398.0	413.2	Buy	628,971	12702	LSE
11:22:20	406.114	1	O	398.0	413.2	Buy	628,963	12701	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos