Tesla (0R0X) - Operaciones

Comercio 12901 - 12851 (11:30-11:28)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:30:54	401.91	155	O	398.0	413.2	Sell	635,831	12901	LSE
11:30:54	406.031	16	O	398.0	413.2	Buy	635,676	12900	LSE
11:30:50	406.036	36	O	398.0	413.2	Buy	635,660	12899	LSE
11:30:49	401.4	14	O	398.0	413.2	Sell	635,624	12898	LSE
11:30:47	406.026	5	O	398.0	413.2	Buy	635,610	12897	LSE
11:30:47	406.026	5	O	398.0	413.2	Buy	635,605	12896	LSE
11:30:47	405.99	44	O	398.0	413.2	Buy	635,600	12895	LSE
11:30:44	405.889	61	O	398.0	413.2	Buy	635,556	12894	LSE
11:30:44	405.94	25	O	398.0	413.2	Buy	635,495	12893	LSE
11:30:41	402.2	4	O	398.0	413.2	Sell	635,470	12892	LSE
11:30:41	405.75	25	O	398.0	413.2	Buy	635,466	12891	LSE
11:30:40	404.234	12	O	398.0	413.2	Sell	635,441	12890	LSE
11:30:38	406.1	25	O	398.0	413.2	Buy	635,429	12889	LSE
11:30:37	406.06	25	O	398.0	413.2	Buy	635,404	12888	LSE
11:30:36	406.06	15	O	398.0	413.2	Buy	635,379	12887	LSE
11:30:34	406.135	100	O	398.0	413.2	Buy	635,364	12886	LSE
11:30:33	406.135	60	O	398.0	413.2	Buy	635,264	12885	LSE
11:30:28	403.33	1	O	398.0	413.2	Sell	635,204	12884	LSE
11:30:23	405.841	159	O	398.0	413.2	Buy	635,203	12883	LSE
11:30:13	402.16	1	O	398.0	413.2	Sell	635,044	12882	LSE
11:30:10	405.59	100	O	398.0	413.2	Sell	635,043	12881	LSE
11:30:09	404.055	12	O	398.0	413.2	Sell	634,943	12880	LSE
11:30:07	403.92	12	O	398.0	413.2	Sell	634,931	12879	LSE
11:30:06	403.932	12	O	398.0	413.2	Sell	634,919	12878	LSE
11:30:04	401.67	1	O	398.0	413.2	Sell	634,907	12877	LSE
11:30:00	403.61	1	O	398.0	413.2	Sell	634,906	12876	LSE
11:30:00	403.52	4	O	398.0	413.2	Sell	634,905	12875	LSE
11:29:59	400.83	1	O	398.0	413.2	Sell	634,901	12874	LSE
11:29:58	401.98	12	O	398.0	413.2	Sell	634,900	12873	LSE
11:29:56	401.89	2	O	398.0	413.2	Sell	634,888	12872	LSE
11:29:55	403.79	1	O	398.0	413.2	Sell	634,886	12871	LSE
11:29:51	403.49	1	O	398.0	413.2	Sell	634,885	12870	LSE
11:29:48	405.67	27	O	398.0	413.2	Buy	634,884	12869	LSE
11:29:45	401.89	12	O	398.0	413.2	Sell	634,857	12868	LSE
11:29:42	403.68	2	O	398.0	413.2	Sell	634,845	12867	LSE
11:29:42	401.89	155	O	398.0	413.2	Sell	634,843	12866	LSE
11:29:36	401.9	17	O	398.0	413.2	Sell	634,688	12865	LSE
11:29:34	405.75	5	O	398.0	413.2	Buy	634,671	12864	LSE
11:29:33	405.637	1	O	398.0	413.2	Buy	634,666	12863	LSE
11:29:33	401.8	3	O	398.0	413.2	Sell	634,665	12862	LSE
11:29:21	403.274	12	O	398.0	413.2	Sell	634,662	12861	LSE
11:29:21	402.942	12	O	398.0	413.2	Sell	634,650	12860	LSE
11:29:20	405.709	4	O	398.0	413.2	Buy	634,638	12859	LSE
11:29:09	402.44	2	O	398.0	413.2	Sell	634,634	12858	LSE
11:29:08	405.625	12	O	398.0	413.2	Buy	634,632	12857	LSE
11:29:00	401.54	1	O	398.0	413.2	Sell	634,620	12856	LSE
11:28:57	401.56	4	O	398.0	413.2	Sell	634,619	12855	LSE
11:28:56	403.29	1	O	398.0	413.2	Sell	634,615	12854	LSE
11:28:55	405.816	23	O	398.0	413.2	Buy	634,614	12853	LSE
11:28:50	403.39	4	O	398.0	413.2	Sell	634,591	12852	LSE
11:28:44	405.726	1	O	398.0	413.2	Buy	634,587	12851	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos