Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:20 | 406.07 | 1 | O | 398.0 | 413.2 | Buy | 637,486 | 12951 | LSE | |
| 11:32:18 | 406.18 | 1 | O | 398.0 | 413.2 | Buy | 637,485 | 12950 | LSE | |
| 11:32:18 | 406.167 | 12 | O | 398.0 | 413.2 | Buy | 637,484 | 12949 | LSE | |
| 11:32:17 | 405.745 | 12 | O | 398.0 | 413.2 | Buy | 637,472 | 12948 | LSE | |
| 11:32:12 | 405.962 | 7 | O | 398.0 | 413.2 | Buy | 637,460 | 12947 | LSE | |
| 11:32:12 | 405.61 | 25 | O | 398.0 | 413.2 | Buy | 637,453 | 12946 | LSE | |
| 11:32:12 | 403.28 | 1 | O | 398.0 | 413.2 | Sell | 637,428 | 12945 | LSE | |
| 11:32:12 | 405.905 | 30 | O | 398.0 | 413.2 | Buy | 637,427 | 12944 | LSE | |
| 11:32:11 | 405.505 | 12 | O | 398.0 | 413.2 | Sell | 637,397 | 12943 | LSE | |
| 11:32:10 | 405.9 | 100 | O | 398.0 | 413.2 | Buy | 637,385 | 12942 | LSE | |
| 11:32:08 | 405.57 | 12 | O | 398.0 | 413.2 | Sell | 637,285 | 12941 | LSE | |
| 11:32:07 | 405.86 | 3 | O | 398.0 | 413.2 | Buy | 637,273 | 12940 | LSE | |
| 11:32:06 | 401.67 | 1 | O | 398.0 | 413.2 | Sell | 637,270 | 12939 | LSE | |
| 11:32:06 | 401.28 | 498 | O | 398.0 | 413.2 | Sell | 637,269 | 12938 | LSE | |
| 11:32:05 | 405.65 | 2 | O | 398.0 | 413.2 | Buy | 636,771 | 12937 | LSE | |
| 11:32:04 | 401.26 | 7 | O | 398.0 | 413.2 | Sell | 636,769 | 12936 | LSE | |
| 11:32:03 | 405.43 | 12 | O | 398.0 | 413.2 | Sell | 636,762 | 12935 | LSE | |
| 11:32:02 | 405.37 | 6 | O | 398.0 | 413.2 | Sell | 636,750 | 12934 | LSE | |
| 11:32:02 | 401.04 | 1 | O | 398.0 | 413.2 | Sell | 636,744 | 12933 | LSE | |
| 11:32:02 | 405.433 | 12 | O | 398.0 | 413.2 | Sell | 636,743 | 12932 | LSE | |
| 11:31:59 | 403.67 | 6 | O | 398.0 | 413.2 | Sell | 636,731 | 12931 | LSE | |
| 11:31:57 | 401.97 | 1 | O | 398.0 | 413.2 | Sell | 636,725 | 12930 | LSE | |
| 11:31:55 | 400.99 | 498 | O | 398.0 | 413.2 | Sell | 636,724 | 12929 | LSE | |
| 11:31:54 | 405.815 | 2 | O | 398.0 | 413.2 | Buy | 636,226 | 12928 | LSE | |
| 11:31:53 | 403.92 | 3 | O | 398.0 | 413.2 | Sell | 636,224 | 12927 | LSE | |
| 11:31:52 | 405.844 | 5 | O | 398.0 | 413.2 | Buy | 636,221 | 12926 | LSE | |
| 11:31:52 | 401.74 | 1 | O | 398.0 | 413.2 | Sell | 636,216 | 12925 | LSE | |
| 11:31:52 | 403.72 | 4 | O | 398.0 | 413.2 | Sell | 636,215 | 12924 | LSE | |
| 11:31:50 | 403.7 | 2 | O | 398.0 | 413.2 | Sell | 636,211 | 12923 | LSE | |
| 11:31:49 | 404.723 | 12 | O | 398.0 | 413.2 | Sell | 636,209 | 12922 | LSE | |
| 11:31:48 | 403.5 | 1 | O | 398.0 | 413.2 | Sell | 636,197 | 12921 | LSE | |
| 11:31:48 | 403.49 | 5 | O | 398.0 | 413.2 | Sell | 636,196 | 12920 | LSE | |
| 11:31:47 | 403.54 | 2 | O | 398.0 | 413.2 | Sell | 636,191 | 12919 | LSE | |
| 11:31:45 | 401.22 | 5 | O | 398.0 | 413.2 | Sell | 636,189 | 12918 | LSE | |
| 11:31:41 | 401.07 | 58 | O | 398.0 | 413.2 | Sell | 636,184 | 12917 | LSE | |
| 11:31:37 | 401.26 | 4 | O | 398.0 | 413.2 | Sell | 636,126 | 12916 | LSE | |
| 11:31:32 | 400.83 | 1 | O | 398.0 | 413.2 | Sell | 636,122 | 12915 | LSE | |
| 11:31:30 | 401.23 | 60 | O | 398.0 | 413.2 | Sell | 636,121 | 12914 | LSE | |
| 11:31:29 | 401.42 | 2 | O | 398.0 | 413.2 | Sell | 636,061 | 12913 | LSE | |
| 11:31:25 | 404.17 | 12 | O | 398.0 | 413.2 | Sell | 636,059 | 12912 | LSE | |
| 11:31:24 | 404.043 | 12 | O | 398.0 | 413.2 | Sell | 636,047 | 12911 | LSE | |
| 11:31:19 | 403.27 | 8 | O | 398.0 | 413.2 | Sell | 636,035 | 12910 | LSE | |
| 11:31:15 | 405.997 | 100 | O | 398.0 | 413.2 | Buy | 636,027 | 12909 | LSE | |
| 11:31:12 | 401.5 | 1 | O | 398.0 | 413.2 | Sell | 635,927 | 12908 | LSE | |
| 11:31:10 | 401.52 | 77 | O | 398.0 | 413.2 | Sell | 635,926 | 12907 | LSE | |
| 11:31:09 | 406.045 | 4 | O | 398.0 | 413.2 | Buy | 635,849 | 12906 | LSE | |
| 11:31:04 | 401.4 | 2 | O | 398.0 | 413.2 | Sell | 635,845 | 12905 | LSE | |
| 11:31:01 | 406.015 | 4 | O | 398.0 | 413.2 | Buy | 635,843 | 12904 | LSE | |
| 11:30:56 | 401.94 | 4 | O | 398.0 | 413.2 | Sell | 635,839 | 12903 | LSE | |
| 11:30:56 | 405.89 | 4 | O | 398.0 | 413.2 | Buy | 635,835 | 12902 | LSE | |
| 11:30:54 | 401.91 | 155 | O | 398.0 | 413.2 | Sell | 635,831 | 12901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
