Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:34 | 404.14 | 1 | O | 398.0 | 413.2 | Sell | 639,373 | 13001 | LSE | |
| 11:34:33 | 403.28 | 24 | O | 398.0 | 413.2 | Sell | 639,372 | 13000 | LSE | |
| 11:34:32 | 400.68 | 1 | O | 398.0 | 413.2 | Sell | 639,348 | 12999 | LSE | |
| 11:34:29 | 403.84 | 4 | O | 398.0 | 413.2 | Sell | 639,347 | 12998 | LSE | |
| 11:34:29 | 403.88 | 24 | O | 398.0 | 413.2 | Sell | 639,343 | 12997 | LSE | |
| 11:34:28 | 403.21 | 22 | O | 398.0 | 413.2 | Sell | 639,319 | 12996 | LSE | |
| 11:34:26 | 400.86 | 1 | O | 398.0 | 413.2 | Sell | 639,297 | 12995 | LSE | |
| 11:34:21 | 403.11 | 29 | O | 398.0 | 413.2 | Sell | 639,296 | 12994 | LSE | |
| 11:34:17 | 406.03 | 1 | O | 398.0 | 413.2 | Buy | 639,267 | 12993 | LSE | |
| 11:34:16 | 405.9 | 2 | O | 398.0 | 413.2 | Buy | 639,266 | 12992 | LSE | |
| 11:34:14 | 406.07 | 5 | O | 398.0 | 413.2 | Buy | 639,264 | 12991 | LSE | |
| 11:34:10 | 405.86 | 12 | O | 398.0 | 413.2 | Buy | 639,259 | 12990 | LSE | |
| 11:34:08 | 401.71 | 1 | O | 398.0 | 413.2 | Sell | 639,247 | 12989 | LSE | |
| 11:34:07 | 402.89 | 24 | O | 398.0 | 413.2 | Sell | 639,246 | 12988 | LSE | |
| 11:34:07 | 401.24 | 1 | O | 398.0 | 413.2 | Sell | 639,222 | 12987 | LSE | |
| 11:34:06 | 403.06 | 5 | O | 398.0 | 413.2 | Sell | 639,221 | 12986 | LSE | |
| 11:34:06 | 405.968 | 2 | O | 398.0 | 413.2 | Buy | 639,216 | 12985 | LSE | |
| 11:34:05 | 405.985 | 197 | O | 398.0 | 413.2 | Buy | 639,214 | 12984 | LSE | |
| 11:34:04 | 403.18 | 6 | O | 398.0 | 413.2 | Sell | 639,017 | 12983 | LSE | |
| 11:34:03 | 405.89 | 2 | O | 398.0 | 413.2 | Buy | 639,011 | 12982 | LSE | |
| 11:33:59 | 404.18 | 495 | O | 398.0 | 413.2 | Sell | 639,009 | 12981 | LSE | |
| 11:33:56 | 401.13 | 2 | O | 398.0 | 413.2 | Sell | 638,514 | 12980 | LSE | |
| 11:33:51 | 406.0 | 100 | O | 398.0 | 413.2 | Buy | 638,512 | 12979 | LSE | |
| 11:33:50 | 404.0 | 495 | O | 398.0 | 413.2 | Sell | 638,412 | 12978 | LSE | |
| 11:33:48 | 403.86 | 4 | O | 398.0 | 413.2 | Sell | 637,917 | 12977 | LSE | |
| 11:33:46 | 402.67 | 1 | O | 398.0 | 413.2 | Sell | 637,913 | 12976 | LSE | |
| 11:33:42 | 405.671 | 2 | O | 398.0 | 413.2 | Buy | 637,912 | 12975 | LSE | |
| 11:33:42 | 403.33 | 1 | O | 398.0 | 413.2 | Sell | 637,910 | 12974 | LSE | |
| 11:33:30 | 403.51 | 3 | O | 398.0 | 413.2 | Sell | 637,909 | 12973 | LSE | |
| 11:33:29 | 405.84 | 1 | O | 398.0 | 413.2 | Buy | 637,906 | 12972 | LSE | |
| 11:33:28 | 403.51 | 2 | O | 398.0 | 413.2 | Sell | 637,905 | 12971 | LSE | |
| 11:33:27 | 403.38 | 13 | O | 398.0 | 413.2 | Sell | 637,903 | 12970 | LSE | |
| 11:33:26 | 403.38 | 3 | O | 398.0 | 413.2 | Sell | 637,890 | 12969 | LSE | |
| 11:33:22 | 403.24 | 1 | O | 398.0 | 413.2 | Sell | 637,887 | 12968 | LSE | |
| 11:33:21 | 405.852 | 1 | O | 398.0 | 413.2 | Buy | 637,886 | 12967 | LSE | |
| 11:33:14 | 405.67 | 25 | O | 398.0 | 413.2 | Buy | 637,885 | 12966 | LSE | |
| 11:33:10 | 405.79 | 1 | O | 398.0 | 413.2 | Buy | 637,860 | 12965 | LSE | |
| 11:33:05 | 401.4 | 11 | O | 398.0 | 413.2 | Sell | 637,859 | 12964 | LSE | |
| 11:33:01 | 405.96 | 12 | O | 398.0 | 413.2 | Buy | 637,848 | 12963 | LSE | |
| 11:33:01 | 405.876 | 12 | O | 398.0 | 413.2 | Buy | 637,836 | 12962 | LSE | |
| 11:33:00 | 401.39 | 17 | O | 398.0 | 413.2 | Sell | 637,824 | 12961 | LSE | |
| 11:32:59 | 406.08 | 145 | O | 398.0 | 413.2 | Buy | 637,807 | 12960 | LSE | |
| 11:32:54 | 401.87 | 1 | O | 398.0 | 413.2 | Sell | 637,662 | 12959 | LSE | |
| 11:32:42 | 405.975 | 50 | O | 398.0 | 413.2 | Buy | 637,661 | 12958 | LSE | |
| 11:32:42 | 405.88 | 2 | O | 398.0 | 413.2 | Buy | 637,611 | 12957 | LSE | |
| 11:32:37 | 402.07 | 24 | O | 398.0 | 413.2 | Sell | 637,609 | 12956 | LSE | |
| 11:32:29 | 401.75 | 7 | O | 398.0 | 413.2 | Sell | 637,585 | 12955 | LSE | |
| 11:32:28 | 405.943 | 4 | O | 398.0 | 413.2 | Buy | 637,578 | 12954 | LSE | |
| 11:32:24 | 405.99 | 30 | O | 398.0 | 413.2 | Buy | 637,574 | 12953 | LSE | |
| 11:32:24 | 401.73 | 58 | O | 398.0 | 413.2 | Sell | 637,544 | 12952 | LSE | |
| 11:32:20 | 406.07 | 1 | O | 398.0 | 413.2 | Buy | 637,486 | 12951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
