Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:51 | 405.95 | 1 | O | 398.0 | 413.2 | Buy | 643,713 | 13201 | LSE | |
| 11:40:51 | 407.13 | 100 | O | 398.0 | 413.2 | Buy | 643,712 | 13200 | LSE | |
| 11:40:50 | 401.32 | 2 | O | 398.0 | 413.2 | Sell | 643,612 | 13199 | LSE | |
| 11:40:49 | 407.31 | 20 | O | 398.0 | 413.2 | Buy | 643,610 | 13198 | LSE | |
| 11:40:48 | 404.15 | 4 | O | 398.0 | 413.2 | Sell | 643,590 | 13197 | LSE | |
| 11:40:47 | 404.83 | 17 | O | 398.0 | 413.2 | Sell | 643,586 | 13196 | LSE | |
| 11:40:46 | 405.87 | 17 | O | 398.0 | 413.2 | Buy | 643,569 | 13195 | LSE | |
| 11:40:46 | 405.87 | 22 | O | 398.0 | 413.2 | Buy | 643,552 | 13194 | LSE | |
| 11:40:46 | 407.439 | 3 | O | 398.0 | 413.2 | Buy | 643,530 | 13193 | LSE | |
| 11:40:45 | 407.36 | 25 | O | 398.0 | 413.2 | Buy | 643,527 | 13192 | LSE | |
| 11:40:44 | 407.31 | 100 | O | 398.0 | 413.2 | Buy | 643,502 | 13191 | LSE | |
| 11:40:43 | 404.0 | 14 | O | 398.0 | 413.2 | Sell | 643,402 | 13190 | LSE | |
| 11:40:42 | 407.44 | 40 | O | 398.0 | 413.2 | Buy | 643,388 | 13189 | LSE | |
| 11:40:42 | 407.333 | 8 | O | 398.0 | 413.2 | Buy | 643,348 | 13188 | LSE | |
| 11:40:38 | 407.27 | 100 | O | 398.0 | 413.2 | Buy | 643,340 | 13187 | LSE | |
| 11:40:37 | 407.29 | 100 | O | 398.0 | 413.2 | Buy | 643,240 | 13186 | LSE | |
| 11:40:37 | 404.03 | 3 | O | 398.0 | 413.2 | Sell | 643,140 | 13185 | LSE | |
| 11:40:37 | 404.03 | 3 | O | 398.0 | 413.2 | Sell | 643,137 | 13184 | LSE | |
| 11:40:37 | 404.03 | 3 | O | 398.0 | 413.2 | Sell | 643,134 | 13183 | LSE | |
| 11:40:37 | 404.03 | 3 | O | 398.0 | 413.2 | Sell | 643,131 | 13182 | LSE | |
| 11:40:37 | 404.03 | 3 | O | 398.0 | 413.2 | Sell | 643,128 | 13181 | LSE | |
| 11:40:36 | 407.23 | 40 | O | 398.0 | 413.2 | Buy | 643,125 | 13180 | LSE | |
| 11:40:36 | 407.22 | 23 | O | 398.0 | 413.2 | Buy | 643,085 | 13179 | LSE | |
| 11:40:36 | 404.03 | 3 | O | 398.0 | 413.2 | Sell | 643,062 | 13178 | LSE | |
| 11:40:36 | 404.03 | 3 | O | 398.0 | 413.2 | Sell | 643,059 | 13177 | LSE | |
| 11:40:36 | 404.03 | 3 | O | 398.0 | 413.2 | Sell | 643,056 | 13176 | LSE | |
| 11:40:36 | 404.03 | 3 | O | 398.0 | 413.2 | Sell | 643,053 | 13175 | LSE | |
| 11:40:35 | 404.03 | 3 | O | 398.0 | 413.2 | Sell | 643,050 | 13174 | LSE | |
| 11:40:34 | 407.01 | 9 | O | 398.0 | 413.2 | Buy | 643,047 | 13173 | LSE | |
| 11:40:34 | 407.0 | 10 | O | 398.0 | 413.2 | Buy | 643,038 | 13172 | LSE | |
| 11:40:34 | 406.935 | 50 | O | 398.0 | 413.2 | Buy | 643,028 | 13171 | LSE | |
| 11:40:32 | 407.019 | 60 | O | 398.0 | 413.2 | Buy | 642,978 | 13170 | LSE | |
| 11:40:32 | 407.1 | 90 | O | 398.0 | 413.2 | Buy | 642,918 | 13169 | LSE | |
| 11:40:32 | 403.84 | 4 | O | 398.0 | 413.2 | Sell | 642,828 | 13168 | LSE | |
| 11:40:31 | 401.01 | 2 | O | 398.0 | 413.2 | Sell | 642,824 | 13167 | LSE | |
| 11:40:31 | 406.21 | 22 | O | 398.0 | 413.2 | Buy | 642,822 | 13166 | LSE | |
| 11:40:29 | 405.46 | 5 | O | 398.0 | 413.2 | Sell | 642,800 | 13165 | LSE | |
| 11:40:27 | 401.36 | 1 | O | 398.0 | 413.2 | Sell | 642,795 | 13164 | LSE | |
| 11:40:27 | 401.36 | 1 | O | 398.0 | 413.2 | Sell | 642,794 | 13163 | LSE | |
| 11:40:27 | 405.46 | 3 | O | 398.0 | 413.2 | Sell | 642,793 | 13162 | LSE | |
| 11:40:26 | 406.599 | 25 | O | 398.0 | 413.2 | Buy | 642,790 | 13161 | LSE | |
| 11:40:14 | 403.87 | 2 | O | 398.0 | 413.2 | Sell | 642,765 | 13160 | LSE | |
| 11:40:13 | 403.98 | 3 | O | 398.0 | 413.2 | Sell | 642,763 | 13159 | LSE | |
| 11:40:10 | 404.33 | 10 | O | 398.0 | 413.2 | Sell | 642,760 | 13158 | LSE | |
| 11:40:07 | 405.75 | 1 | O | 398.0 | 413.2 | Buy | 642,750 | 13157 | LSE | |
| 11:40:02 | 404.4 | 54 | O | 398.0 | 413.2 | Sell | 642,749 | 13156 | LSE | |
| 11:39:58 | 404.33 | 4 | O | 398.0 | 413.2 | Sell | 642,695 | 13155 | LSE | |
| 11:39:54 | 404.21 | 4 | O | 398.0 | 413.2 | Sell | 642,691 | 13154 | LSE | |
| 11:39:52 | 404.06 | 7 | O | 398.0 | 413.2 | Sell | 642,687 | 13153 | LSE | |
| 11:39:51 | 404.0 | 3 | O | 398.0 | 413.2 | Sell | 642,680 | 13152 | LSE | |
| 11:39:48 | 403.98 | 9 | O | 398.0 | 413.2 | Sell | 642,677 | 13151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
