Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:26 | 407.925 | 2 | O | 398.0 | 413.2 | Buy | 647,107 | 13301 | LSE | |
| 11:42:26 | 407.925 | 3 | O | 398.0 | 413.2 | Buy | 647,105 | 13300 | LSE | |
| 11:42:25 | 402.28 | 1 | O | 398.0 | 413.2 | Sell | 647,102 | 13299 | LSE | |
| 11:42:25 | 404.56 | 1 | O | 398.0 | 413.2 | Sell | 647,101 | 13298 | LSE | |
| 11:42:23 | 407.81 | 2 | O | 398.0 | 413.2 | Buy | 647,100 | 13297 | LSE | |
| 11:42:23 | 407.81 | 2 | O | 398.0 | 413.2 | Buy | 647,098 | 13296 | LSE | |
| 11:42:21 | 405.25 | 2 | O | 398.0 | 413.2 | Sell | 647,096 | 13295 | LSE | |
| 11:42:16 | 407.82 | 2 | O | 398.0 | 413.2 | Buy | 647,094 | 13294 | LSE | |
| 11:42:15 | 407.78 | 50 | O | 398.0 | 413.2 | Buy | 647,092 | 13293 | LSE | |
| 11:42:14 | 407.91 | 74 | O | 398.0 | 413.2 | Buy | 647,042 | 13292 | LSE | |
| 11:42:14 | 407.91 | 16 | O | 398.0 | 413.2 | Buy | 646,968 | 13291 | LSE | |
| 11:42:14 | 407.911 | 10 | O | 398.0 | 413.2 | Buy | 646,952 | 13290 | LSE | |
| 11:42:13 | 407.96 | 15 | O | 398.0 | 413.2 | Buy | 646,942 | 13289 | LSE | |
| 11:42:13 | 407.815 | 1 | O | 398.0 | 413.2 | Buy | 646,927 | 13288 | LSE | |
| 11:42:13 | 407.816 | 1 | O | 398.0 | 413.2 | Buy | 646,926 | 13287 | LSE | |
| 11:42:12 | 407.97 | 100 | O | 398.0 | 413.2 | Buy | 646,925 | 13286 | LSE | |
| 11:42:11 | 407.98 | 33 | O | 398.0 | 413.2 | Buy | 646,825 | 13285 | LSE | |
| 11:42:10 | 406.32 | 48 | O | 398.0 | 413.2 | Buy | 646,792 | 13284 | LSE | |
| 11:42:09 | 407.9 | 16 | O | 398.0 | 413.2 | Buy | 646,744 | 13283 | LSE | |
| 11:42:08 | 407.86 | 120 | O | 398.0 | 413.2 | Buy | 646,728 | 13282 | LSE | |
| 11:42:06 | 401.72 | 2 | O | 398.0 | 413.2 | Sell | 646,608 | 13281 | LSE | |
| 11:42:04 | 406.11 | 1 | O | 398.0 | 413.2 | Buy | 646,606 | 13280 | LSE | |
| 11:42:00 | 407.78 | 184 | O | 398.0 | 413.2 | Buy | 646,605 | 13279 | LSE | |
| 11:41:59 | 407.65 | 8 | O | 398.0 | 413.2 | Buy | 646,421 | 13278 | LSE | |
| 11:41:58 | 407.521 | 104 | O | 398.0 | 413.2 | Buy | 646,413 | 13277 | LSE | |
| 11:41:55 | 407.3 | 5 | O | 398.0 | 413.2 | Buy | 646,309 | 13276 | LSE | |
| 11:41:55 | 407.369 | 50 | O | 398.0 | 413.2 | Buy | 646,304 | 13275 | LSE | |
| 11:41:54 | 407.27 | 120 | O | 398.0 | 413.2 | Buy | 646,254 | 13274 | LSE | |
| 11:41:54 | 406.17 | 24 | O | 398.0 | 413.2 | Buy | 646,134 | 13273 | LSE | |
| 11:41:53 | 406.17 | 5 | O | 398.0 | 413.2 | Buy | 646,110 | 13272 | LSE | |
| 11:41:53 | 407.393 | 4 | O | 398.0 | 413.2 | Buy | 646,105 | 13271 | LSE | |
| 11:41:52 | 406.17 | 25 | O | 398.0 | 413.2 | Buy | 646,101 | 13270 | LSE | |
| 11:41:52 | 407.382 | 50 | O | 398.0 | 413.2 | Buy | 646,076 | 13269 | LSE | |
| 11:41:51 | 406.17 | 25 | O | 398.0 | 413.2 | Buy | 646,026 | 13268 | LSE | |
| 11:41:50 | 407.54 | 9 | O | 398.0 | 413.2 | Buy | 646,001 | 13267 | LSE | |
| 11:41:49 | 406.13 | 1 | O | 398.0 | 413.2 | Buy | 645,992 | 13266 | LSE | |
| 11:41:49 | 406.11 | 1 | O | 398.0 | 413.2 | Buy | 645,991 | 13265 | LSE | |
| 11:41:49 | 407.719 | 800 | O | 398.0 | 413.2 | Buy | 645,990 | 13264 | LSE | |
| 11:41:49 | 406.2 | 1 | O | 398.0 | 413.2 | Buy | 645,190 | 13263 | LSE | |
| 11:41:48 | 406.06 | 4 | O | 398.0 | 413.2 | Buy | 645,189 | 13262 | LSE | |
| 11:41:48 | 406.06 | 4 | O | 398.0 | 413.2 | Buy | 645,185 | 13261 | LSE | |
| 11:41:46 | 407.555 | 25 | O | 398.0 | 413.2 | Buy | 645,181 | 13260 | LSE | |
| 11:41:43 | 407.86 | 6 | O | 398.0 | 413.2 | Buy | 645,156 | 13259 | LSE | |
| 11:41:43 | 404.97 | 2 | O | 398.0 | 413.2 | Sell | 645,150 | 13258 | LSE | |
| 11:41:43 | 407.93 | 50 | O | 398.0 | 413.2 | Buy | 645,148 | 13257 | LSE | |
| 11:41:43 | 407.93 | 50 | O | 398.0 | 413.2 | Buy | 645,098 | 13256 | LSE | |
| 11:41:42 | 407.8 | 15 | O | 398.0 | 413.2 | Buy | 645,048 | 13255 | LSE | |
| 11:41:42 | 407.78 | 25 | O | 398.0 | 413.2 | Buy | 645,033 | 13254 | LSE | |
| 11:41:42 | 408.17 | 120 | O | 398.0 | 413.2 | Buy | 645,008 | 13253 | LSE | |
| 11:41:42 | 408.17 | 120 | O | 398.0 | 413.2 | Buy | 644,888 | 13252 | LSE | |
| 11:41:41 | 405.55 | 26 | O | 398.0 | 413.2 | Sell | 644,768 | 13251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
