Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:35 | 405.72 | 3 | O | 398.0 | 413.2 | Buy | 670,867 | 13951 | LSE | |
| 11:53:34 | 405.98 | 2 | O | 398.0 | 413.2 | Buy | 670,864 | 13950 | LSE | |
| 11:53:33 | 407.42 | 32 | O | 398.0 | 413.2 | Buy | 670,862 | 13949 | LSE | |
| 11:53:32 | 407.645 | 40 | O | 398.0 | 413.2 | Buy | 670,830 | 13948 | LSE | |
| 11:53:31 | 407.421 | 10 | O | 398.0 | 413.2 | Buy | 670,790 | 13947 | LSE | |
| 11:53:30 | 407.555 | 300 | O | 398.0 | 413.2 | Buy | 670,780 | 13946 | LSE | |
| 11:53:30 | 407.6 | 12 | O | 398.0 | 413.2 | Buy | 670,480 | 13945 | LSE | |
| 11:53:30 | 405.84 | 9 | O | 398.0 | 413.2 | Buy | 670,468 | 13944 | LSE | |
| 11:53:29 | 407.55 | 7 | O | 398.0 | 413.2 | Buy | 670,459 | 13943 | LSE | |
| 11:53:29 | 407.55 | 10 | O | 398.0 | 413.2 | Buy | 670,452 | 13942 | LSE | |
| 11:53:28 | 405.86 | 1 | O | 398.0 | 413.2 | Buy | 670,442 | 13941 | LSE | |
| 11:53:28 | 405.55 | 3 | O | 398.0 | 413.2 | Sell | 670,441 | 13940 | LSE | |
| 11:53:28 | 407.67 | 12 | O | 398.0 | 413.2 | Buy | 670,438 | 13939 | LSE | |
| 11:53:27 | 407.628 | 10 | O | 398.0 | 413.2 | Buy | 670,426 | 13938 | LSE | |
| 11:53:24 | 407.774 | 1 | O | 398.0 | 413.2 | Buy | 670,416 | 13937 | LSE | |
| 11:53:22 | 405.24 | 2 | O | 398.0 | 413.2 | Sell | 670,415 | 13936 | LSE | |
| 11:53:22 | 407.867 | 6 | O | 398.0 | 413.2 | Buy | 670,413 | 13935 | LSE | |
| 11:53:19 | 408.0 | 100 | O | 398.0 | 413.2 | Buy | 670,407 | 13934 | LSE | |
| 11:53:17 | 408.06 | 160 | O | 398.0 | 413.2 | Buy | 670,307 | 13933 | LSE | |
| 11:53:16 | 406.43 | 1 | O | 398.0 | 413.2 | Buy | 670,147 | 13932 | LSE | |
| 11:53:16 | 407.9 | 33 | O | 398.0 | 413.2 | Buy | 670,146 | 13931 | LSE | |
| 11:53:16 | 407.901 | 17 | O | 398.0 | 413.2 | Buy | 670,113 | 13930 | LSE | |
| 11:53:14 | 407.952 | 70 | O | 398.0 | 413.2 | Buy | 670,096 | 13929 | LSE | |
| 11:53:14 | 407.952 | 80 | O | 398.0 | 413.2 | Buy | 670,026 | 13928 | LSE | |
| 11:53:14 | 406.09 | 1 | O | 398.0 | 413.2 | Buy | 669,946 | 13927 | LSE | |
| 11:53:13 | 408.01 | 15 | O | 398.0 | 413.2 | Buy | 669,945 | 13926 | LSE | |
| 11:53:13 | 407.95 | 186 | O | 398.0 | 413.2 | Buy | 669,930 | 13925 | LSE | |
| 11:53:13 | 407.95 | 10 | O | 398.0 | 413.2 | Buy | 669,744 | 13924 | LSE | |
| 11:53:13 | 407.95 | 48 | O | 398.0 | 413.2 | Buy | 669,734 | 13923 | LSE | |
| 11:53:12 | 408.078 | 28 | O | 398.0 | 413.2 | Buy | 669,686 | 13922 | LSE | |
| 11:53:12 | 408.105 | 10 | O | 398.0 | 413.2 | Buy | 669,658 | 13921 | LSE | |
| 11:53:12 | 408.105 | 10 | O | 398.0 | 413.2 | Buy | 669,648 | 13920 | LSE | |
| 11:53:12 | 408.105 | 10 | O | 398.0 | 413.2 | Buy | 669,638 | 13919 | LSE | |
| 11:53:12 | 408.105 | 10 | O | 398.0 | 413.2 | Buy | 669,628 | 13918 | LSE | |
| 11:53:12 | 405.17 | 3 | O | 398.0 | 413.2 | Sell | 669,618 | 13917 | LSE | |
| 11:53:11 | 405.91 | 2 | O | 398.0 | 413.2 | Buy | 669,615 | 13916 | LSE | |
| 11:53:10 | 406.04 | 22 | O | 398.0 | 413.2 | Buy | 669,613 | 13915 | LSE | |
| 11:53:07 | 405.55 | 6 | O | 398.0 | 413.2 | Sell | 669,591 | 13914 | LSE | |
| 11:53:06 | 405.77 | 1 | O | 398.0 | 413.2 | Buy | 669,585 | 13913 | LSE | |
| 11:53:04 | 404.97 | 278 | O | 398.0 | 413.2 | Sell | 669,584 | 13912 | LSE | |
| 11:53:03 | 405.82 | 1 | O | 398.0 | 413.2 | Buy | 669,306 | 13911 | LSE | |
| 11:53:03 | 405.82 | 2 | O | 398.0 | 413.2 | Buy | 669,305 | 13910 | LSE | |
| 11:53:03 | 405.82 | 1 | O | 398.0 | 413.2 | Buy | 669,303 | 13909 | LSE | |
| 11:53:02 | 405.82 | 1 | O | 398.0 | 413.2 | Buy | 669,302 | 13908 | LSE | |
| 11:53:00 | 405.82 | 1 | O | 398.0 | 413.2 | Buy | 669,301 | 13907 | LSE | |
| 11:53:00 | 407.955 | 4 | O | 398.0 | 413.2 | Buy | 669,300 | 13906 | LSE | |
| 11:52:59 | 405.93 | 20 | O | 398.0 | 413.2 | Buy | 669,296 | 13905 | LSE | |
| 11:52:52 | 408.12 | 21 | O | 398.0 | 413.2 | Buy | 669,276 | 13904 | LSE | |
| 11:52:51 | 408.106 | 14 | O | 398.0 | 413.2 | Buy | 669,255 | 13903 | LSE | |
| 11:52:50 | 404.12 | 4 | O | 398.0 | 413.2 | Sell | 669,241 | 13902 | LSE | |
| 11:52:45 | 405.89 | 4 | O | 398.0 | 413.2 | Buy | 669,237 | 13901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
