Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:17 | 405.87 | 83 | O | 398.0 | 413.2 | Buy | 695,389 | 14701 | LSE | |
| 12:09:17 | 405.871 | 17 | O | 398.0 | 413.2 | Buy | 695,306 | 14700 | LSE | |
| 12:09:17 | 405.884 | 1 | O | 398.0 | 413.2 | Buy | 695,289 | 14699 | LSE | |
| 12:09:15 | 405.361 | 7 | O | 398.0 | 413.2 | Sell | 695,288 | 14698 | LSE | |
| 12:09:15 | 405.361 | 7 | O | 398.0 | 413.2 | Sell | 695,281 | 14697 | LSE | |
| 12:09:15 | 405.361 | 8 | O | 398.0 | 413.2 | Sell | 695,274 | 14696 | LSE | |
| 12:09:15 | 405.361 | 8 | O | 398.0 | 413.2 | Sell | 695,266 | 14695 | LSE | |
| 12:09:14 | 405.65 | 120 | O | 398.0 | 413.2 | Buy | 695,258 | 14694 | LSE | |
| 12:09:13 | 407.01 | 3 | O | 398.0 | 413.2 | Buy | 695,138 | 14693 | LSE | |
| 12:09:12 | 406.84 | 4 | O | 398.0 | 413.2 | Buy | 695,135 | 14692 | LSE | |
| 12:09:12 | 405.95 | 4 | O | 398.0 | 413.2 | Buy | 695,131 | 14691 | LSE | |
| 12:09:12 | 405.46 | 25 | O | 398.0 | 413.2 | Sell | 695,127 | 14690 | LSE | |
| 12:09:11 | 405.95 | 1 | O | 398.0 | 413.2 | Buy | 695,102 | 14689 | LSE | |
| 12:09:11 | 405.61 | 73 | O | 398.0 | 413.2 | Buy | 695,101 | 14688 | LSE | |
| 12:09:11 | 405.611 | 17 | O | 398.0 | 413.2 | Buy | 695,028 | 14687 | LSE | |
| 12:09:09 | 405.602 | 12 | O | 398.0 | 413.2 | Buy | 695,011 | 14686 | LSE | |
| 12:09:09 | 405.602 | 13 | O | 398.0 | 413.2 | Buy | 694,999 | 14685 | LSE | |
| 12:09:09 | 405.61 | 17 | O | 398.0 | 413.2 | Buy | 694,986 | 14684 | LSE | |
| 12:09:09 | 406.02 | 100 | O | 398.0 | 413.2 | Buy | 694,969 | 14683 | LSE | |
| 12:09:09 | 406.8 | 491 | O | 398.0 | 413.2 | Buy | 694,869 | 14682 | LSE | |
| 12:09:09 | 405.61 | 1 | O | 398.0 | 413.2 | Buy | 694,378 | 14681 | LSE | |
| 12:09:08 | 406.7 | 24 | O | 398.0 | 413.2 | Buy | 694,377 | 14680 | LSE | |
| 12:09:07 | 407.12 | 4 | O | 398.0 | 413.2 | Buy | 694,353 | 14679 | LSE | |
| 12:09:07 | 406.73 | 1 | O | 398.0 | 413.2 | Buy | 694,349 | 14678 | LSE | |
| 12:09:07 | 406.75 | 1 | O | 398.0 | 413.2 | Buy | 694,348 | 14677 | LSE | |
| 12:09:03 | 405.84 | 15 | O | 398.0 | 413.2 | Buy | 694,347 | 14676 | LSE | |
| 12:09:02 | 405.916 | 71 | O | 398.0 | 413.2 | Buy | 694,332 | 14675 | LSE | |
| 12:09:02 | 405.97 | 50 | O | 398.0 | 413.2 | Buy | 694,261 | 14674 | LSE | |
| 12:09:00 | 406.55 | 10 | O | 398.0 | 413.2 | Buy | 694,211 | 14673 | LSE | |
| 12:09:00 | 406.0 | 8 | O | 398.0 | 413.2 | Buy | 694,201 | 14672 | LSE | |
| 12:08:58 | 406.12 | 4 | O | 398.0 | 413.2 | Buy | 694,193 | 14671 | LSE | |
| 12:08:57 | 406.64 | 2 | O | 398.0 | 413.2 | Buy | 694,189 | 14670 | LSE | |
| 12:08:57 | 406.83 | 2 | O | 398.0 | 413.2 | Buy | 694,187 | 14669 | LSE | |
| 12:08:57 | 407.11 | 2 | O | 398.0 | 413.2 | Buy | 694,185 | 14668 | LSE | |
| 12:08:56 | 406.76 | 2 | O | 398.0 | 413.2 | Buy | 694,183 | 14667 | LSE | |
| 12:08:55 | 406.38 | 40 | O | 398.0 | 413.2 | Buy | 694,181 | 14666 | LSE | |
| 12:08:54 | 406.11 | 22 | O | 398.0 | 413.2 | Buy | 694,141 | 14665 | LSE | |
| 12:08:53 | 406.25 | 25 | O | 398.0 | 413.2 | Buy | 694,119 | 14664 | LSE | |
| 12:08:53 | 406.38 | 25 | O | 398.0 | 413.2 | Buy | 694,094 | 14663 | LSE | |
| 12:08:53 | 406.38 | 25 | O | 398.0 | 413.2 | Buy | 694,069 | 14662 | LSE | |
| 12:08:51 | 407.5 | 3 | O | 398.0 | 413.2 | Buy | 694,044 | 14661 | LSE | |
| 12:08:47 | 407.33 | 8 | O | 398.0 | 413.2 | Buy | 694,041 | 14660 | LSE | |
| 12:08:41 | 406.63 | 24 | O | 398.0 | 413.2 | Buy | 694,033 | 14659 | LSE | |
| 12:08:40 | 407.53 | 24 | O | 398.0 | 413.2 | Buy | 694,009 | 14658 | LSE | |
| 12:08:34 | 406.95 | 1 | O | 398.0 | 413.2 | Buy | 693,985 | 14657 | LSE | |
| 12:08:34 | 406.751 | 5 | O | 398.0 | 413.2 | Buy | 693,984 | 14656 | LSE | |
| 12:08:32 | 406.98 | 2 | O | 398.0 | 413.2 | Buy | 693,979 | 14655 | LSE | |
| 12:08:32 | 407.08 | 1 | O | 398.0 | 413.2 | Buy | 693,977 | 14654 | LSE | |
| 12:08:31 | 406.555 | 50 | O | 398.0 | 413.2 | Buy | 693,976 | 14653 | LSE | |
| 12:08:31 | 406.555 | 100 | O | 398.0 | 413.2 | Buy | 693,926 | 14652 | LSE | |
| 12:08:31 | 406.555 | 50 | O | 398.0 | 413.2 | Buy | 693,826 | 14651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
