Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:21 | 407.82 | 2 | O | 398.0 | 413.2 | Buy | 700,578 | 14851 | LSE | |
| 12:13:20 | 407.82 | 2 | O | 398.0 | 413.2 | Buy | 700,576 | 14850 | LSE | |
| 12:13:20 | 407.82 | 1 | O | 398.0 | 413.2 | Buy | 700,574 | 14849 | LSE | |
| 12:13:20 | 407.93 | 120 | O | 398.0 | 413.2 | Buy | 700,573 | 14848 | LSE | |
| 12:13:16 | 407.79 | 30 | O | 398.0 | 413.2 | Buy | 700,453 | 14847 | LSE | |
| 12:13:16 | 407.62 | 1 | O | 398.0 | 413.2 | Buy | 700,423 | 14846 | LSE | |
| 12:13:14 | 407.93 | 1 | O | 398.0 | 413.2 | Buy | 700,422 | 14845 | LSE | |
| 12:13:12 | 407.41 | 27 | O | 398.0 | 413.2 | Buy | 700,421 | 14844 | LSE | |
| 12:13:11 | 407.91 | 50 | O | 398.0 | 413.2 | Buy | 700,394 | 14843 | LSE | |
| 12:13:11 | 407.962 | 50 | O | 398.0 | 413.2 | Buy | 700,344 | 14842 | LSE | |
| 12:13:06 | 408.32 | 2 | O | 398.0 | 413.2 | Buy | 700,294 | 14841 | LSE | |
| 12:13:03 | 407.35 | 100 | O | 398.0 | 413.2 | Buy | 700,292 | 14840 | LSE | |
| 12:13:03 | 407.35 | 100 | O | 398.0 | 413.2 | Buy | 700,192 | 14839 | LSE | |
| 12:13:03 | 407.35 | 100 | O | 398.0 | 413.2 | Buy | 700,092 | 14838 | LSE | |
| 12:13:03 | 407.355 | 50 | O | 398.0 | 413.2 | Buy | 699,992 | 14837 | LSE | |
| 12:13:03 | 407.355 | 50 | O | 398.0 | 413.2 | Buy | 699,942 | 14836 | LSE | |
| 12:12:59 | 407.39 | 5 | O | 398.0 | 413.2 | Buy | 699,892 | 14835 | LSE | |
| 12:12:58 | 408.43 | 8 | O | 398.0 | 413.2 | Buy | 699,887 | 14834 | LSE | |
| 12:12:54 | 406.47 | 194 | O | 398.0 | 413.2 | Buy | 699,879 | 14833 | LSE | |
| 12:12:53 | 407.06 | 491 | O | 398.0 | 413.2 | Buy | 699,685 | 14832 | LSE | |
| 12:12:52 | 407.365 | 50 | O | 398.0 | 413.2 | Buy | 699,194 | 14831 | LSE | |
| 12:12:52 | 407.31 | 120 | O | 398.0 | 413.2 | Buy | 699,144 | 14830 | LSE | |
| 12:12:49 | 407.08 | 10 | O | 398.0 | 413.2 | Buy | 699,024 | 14829 | LSE | |
| 12:12:49 | 407.245 | 50 | O | 398.0 | 413.2 | Buy | 699,014 | 14828 | LSE | |
| 12:12:47 | 406.95 | 1 | O | 398.0 | 413.2 | Buy | 698,964 | 14827 | LSE | |
| 12:12:44 | 407.0 | 50 | O | 398.0 | 413.2 | Buy | 698,963 | 14826 | LSE | |
| 12:12:44 | 406.95 | 120 | O | 398.0 | 413.2 | Buy | 698,913 | 14825 | LSE | |
| 12:12:42 | 407.082 | 4 | O | 398.0 | 413.2 | Buy | 698,793 | 14824 | LSE | |
| 12:12:42 | 406.93 | 1 | O | 398.0 | 413.2 | Buy | 698,789 | 14823 | LSE | |
| 12:12:41 | 407.54 | 16 | O | 398.0 | 413.2 | Buy | 698,788 | 14822 | LSE | |
| 12:12:38 | 408.32 | 44 | O | 398.0 | 413.2 | Buy | 698,772 | 14821 | LSE | |
| 12:12:38 | 408.23 | 8 | O | 398.0 | 413.2 | Buy | 698,728 | 14820 | LSE | |
| 12:12:38 | 407.04 | 40 | O | 398.0 | 413.2 | Buy | 698,720 | 14819 | LSE | |
| 12:12:36 | 406.929 | 3 | O | 398.0 | 413.2 | Buy | 698,680 | 14818 | LSE | |
| 12:12:29 | 407.51 | 20 | O | 398.0 | 413.2 | Buy | 698,677 | 14817 | LSE | |
| 12:12:28 | 406.575 | 105 | O | 398.0 | 413.2 | Buy | 698,657 | 14816 | LSE | |
| 12:12:23 | 406.59 | 1 | O | 398.0 | 413.2 | Buy | 698,552 | 14815 | LSE | |
| 12:12:21 | 406.57 | 25 | O | 398.0 | 413.2 | Buy | 698,551 | 14814 | LSE | |
| 12:12:21 | 406.404 | 50 | O | 398.0 | 413.2 | Buy | 698,526 | 14813 | LSE | |
| 12:12:13 | 406.47 | 5 | O | 398.0 | 413.2 | Buy | 698,476 | 14812 | LSE | |
| 12:12:11 | 406.59 | 40 | O | 398.0 | 413.2 | Buy | 698,471 | 14811 | LSE | |
| 12:12:07 | 406.46 | 19 | O | 398.0 | 413.2 | Buy | 698,431 | 14810 | LSE | |
| 12:12:07 | 407.93 | 6 | O | 398.0 | 413.2 | Buy | 698,412 | 14809 | LSE | |
| 12:12:07 | 408.73 | 1 | O | 398.0 | 413.2 | Buy | 698,406 | 14808 | LSE | |
| 12:12:00 | 406.41 | 100 | O | 398.0 | 413.2 | Buy | 698,405 | 14807 | LSE | |
| 12:11:59 | 408.57 | 4 | O | 398.0 | 413.2 | Buy | 698,305 | 14806 | LSE | |
| 12:11:58 | 406.339 | 25 | O | 398.0 | 413.2 | Buy | 698,301 | 14805 | LSE | |
| 12:11:55 | 406.32 | 5 | O | 398.0 | 413.2 | Buy | 698,276 | 14804 | LSE | |
| 12:11:52 | 406.5 | 100 | O | 398.0 | 413.2 | Buy | 698,271 | 14803 | LSE | |
| 12:11:52 | 408.51 | 12 | O | 398.0 | 413.2 | Buy | 698,171 | 14802 | LSE | |
| 12:11:52 | 408.39 | 30 | O | 398.0 | 413.2 | Buy | 698,159 | 14801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
