Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:23 | 408.17 | 32 | O | 398.0 | 413.2 | Buy | 714,021 | 15301 | LSE | |
| 12:28:14 | 408.44 | 1 | O | 398.0 | 413.2 | Buy | 713,989 | 15300 | LSE | |
| 12:28:14 | 408.38 | 1 | O | 398.0 | 413.2 | Buy | 713,988 | 15299 | LSE | |
| 12:27:59 | 408.53 | 2 | O | 398.0 | 413.2 | Buy | 713,987 | 15298 | LSE | |
| 12:27:54 | 408.59 | 10 | O | 398.0 | 413.2 | Buy | 713,985 | 15297 | LSE | |
| 12:27:52 | 408.385 | 7 | O | 398.0 | 413.2 | Buy | 713,975 | 15296 | LSE | |
| 12:27:52 | 408.385 | 8 | O | 398.0 | 413.2 | Buy | 713,968 | 15295 | LSE | |
| 12:27:44 | 408.64 | 160 | O | 398.0 | 413.2 | Buy | 713,960 | 15294 | LSE | |
| 12:27:37 | 408.647 | 1 | O | 398.0 | 413.2 | Buy | 713,800 | 15293 | LSE | |
| 12:27:34 | 408.5 | 1 | O | 398.0 | 413.2 | Buy | 713,799 | 15292 | LSE | |
| 12:27:26 | 408.61 | 16 | O | 398.0 | 413.2 | Buy | 713,798 | 15291 | LSE | |
| 12:27:26 | 408.54 | 24 | O | 398.0 | 413.2 | Buy | 713,782 | 15290 | LSE | |
| 12:27:21 | 408.51 | 126 | O | 398.0 | 413.2 | Buy | 713,758 | 15289 | LSE | |
| 12:27:18 | 408.36 | 171 | O | 398.0 | 413.2 | Buy | 713,632 | 15288 | LSE | |
| 12:27:18 | 408.51 | 10 | O | 398.0 | 413.2 | Buy | 713,461 | 15287 | LSE | |
| 12:27:17 | 408.5 | 24 | O | 398.0 | 413.2 | Buy | 713,451 | 15286 | LSE | |
| 12:27:14 | 408.36 | 24 | O | 398.0 | 413.2 | Buy | 713,427 | 15285 | LSE | |
| 12:27:12 | 408.254 | 1 | O | 398.0 | 413.2 | Buy | 713,403 | 15284 | LSE | |
| 12:27:11 | 408.258 | 49 | O | 398.0 | 413.2 | Buy | 713,402 | 15283 | LSE | |
| 12:27:10 | 408.65 | 6 | O | 398.0 | 413.2 | Buy | 713,353 | 15282 | LSE | |
| 12:27:10 | 408.325 | 5 | O | 398.0 | 413.2 | Buy | 713,347 | 15281 | LSE | |
| 12:27:10 | 408.325 | 5 | O | 398.0 | 413.2 | Buy | 713,342 | 15280 | LSE | |
| 12:27:08 | 408.543 | 2 | O | 398.0 | 413.2 | Buy | 713,337 | 15279 | LSE | |
| 12:27:08 | 408.34 | 7 | O | 398.0 | 413.2 | Buy | 713,335 | 15278 | LSE | |
| 12:27:08 | 408.52 | 25 | O | 398.0 | 413.2 | Buy | 713,328 | 15277 | LSE | |
| 12:27:07 | 408.65 | 14 | O | 398.0 | 413.2 | Buy | 713,303 | 15276 | LSE | |
| 12:27:06 | 408.634 | 12 | O | 398.0 | 413.2 | Buy | 713,289 | 15275 | LSE | |
| 12:27:03 | 408.361 | 90 | O | 398.0 | 413.2 | Buy | 713,277 | 15274 | LSE | |
| 12:27:03 | 408.76 | 60 | O | 398.0 | 413.2 | Buy | 713,187 | 15273 | LSE | |
| 12:27:02 | 408.61 | 33 | O | 398.0 | 413.2 | Buy | 713,127 | 15272 | LSE | |
| 12:27:02 | 408.611 | 17 | O | 398.0 | 413.2 | Buy | 713,094 | 15271 | LSE | |
| 12:27:01 | 408.71 | 2 | O | 398.0 | 413.2 | Buy | 713,077 | 15270 | LSE | |
| 12:27:01 | 408.717 | 12 | O | 398.0 | 413.2 | Buy | 713,075 | 15269 | LSE | |
| 12:27:01 | 408.81 | 6 | O | 398.0 | 413.2 | Buy | 713,063 | 15268 | LSE | |
| 12:26:59 | 408.62 | 1 | O | 398.0 | 413.2 | Buy | 713,057 | 15267 | LSE | |
| 12:26:58 | 408.74 | 1 | O | 398.0 | 413.2 | Buy | 713,056 | 15266 | LSE | |
| 12:26:55 | 408.744 | 18 | O | 398.0 | 413.2 | Buy | 713,055 | 15265 | LSE | |
| 12:26:53 | 408.76 | 5 | O | 398.0 | 413.2 | Buy | 713,037 | 15264 | LSE | |
| 12:26:51 | 408.93 | 24 | O | 398.0 | 413.2 | Buy | 713,032 | 15263 | LSE | |
| 12:26:48 | 408.62 | 20 | O | 398.0 | 413.2 | Buy | 713,008 | 15262 | LSE | |
| 12:26:45 | 408.7 | 24 | O | 398.0 | 413.2 | Buy | 712,988 | 15261 | LSE | |
| 12:26:45 | 408.71 | 10 | O | 398.0 | 413.2 | Buy | 712,964 | 15260 | LSE | |
| 12:26:43 | 408.775 | 12 | O | 398.0 | 413.2 | Buy | 712,954 | 15259 | LSE | |
| 12:26:41 | 408.72 | 1 | O | 398.0 | 413.2 | Buy | 712,942 | 15258 | LSE | |
| 12:26:41 | 408.724 | 12 | O | 398.0 | 413.2 | Buy | 712,941 | 15257 | LSE | |
| 12:26:40 | 408.73 | 24 | O | 398.0 | 413.2 | Buy | 712,929 | 15256 | LSE | |
| 12:26:40 | 408.792 | 61 | O | 398.0 | 413.2 | Buy | 712,905 | 15255 | LSE | |
| 12:26:37 | 408.74 | 73 | O | 398.0 | 413.2 | Buy | 712,844 | 15254 | LSE | |
| 12:26:36 | 408.74 | 3 | O | 398.0 | 413.2 | Buy | 712,771 | 15253 | LSE | |
| 12:26:35 | 408.799 | 25 | O | 398.0 | 413.2 | Buy | 712,768 | 15252 | LSE | |
| 12:26:35 | 409.07 | 2 | O | 398.0 | 413.2 | Buy | 712,743 | 15251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
