Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:59 | 407.11 | 1 | O | 398.0 | 413.2 | Buy | 720,600 | 15451 | LSE | |
| 12:35:49 | 407.08 | 1 | O | 398.0 | 413.2 | Buy | 720,599 | 15450 | LSE | |
| 12:35:46 | 406.9 | 59 | O | 398.0 | 413.2 | Buy | 720,598 | 15449 | LSE | |
| 12:35:42 | 407.0 | 1 | O | 398.0 | 413.2 | Buy | 720,539 | 15448 | LSE | |
| 12:35:41 | 406.99 | 50 | O | 398.0 | 413.2 | Buy | 720,538 | 15447 | LSE | |
| 12:35:35 | 407.15 | 10 | O | 398.0 | 413.2 | Buy | 720,488 | 15446 | LSE | |
| 12:35:28 | 407.14 | 300 | O | 398.0 | 413.2 | Buy | 720,478 | 15445 | LSE | |
| 12:35:27 | 407.116 | 3 | O | 398.0 | 413.2 | Buy | 720,178 | 15444 | LSE | |
| 12:35:26 | 407.015 | 4 | O | 398.0 | 413.2 | Buy | 720,175 | 15443 | LSE | |
| 12:35:22 | 406.91 | 50 | O | 398.0 | 413.2 | Buy | 720,171 | 15442 | LSE | |
| 12:35:14 | 406.93 | 100 | O | 398.0 | 413.2 | Buy | 720,121 | 15441 | LSE | |
| 12:35:13 | 407.01 | 1 | O | 398.0 | 413.2 | Buy | 720,021 | 15440 | LSE | |
| 12:35:10 | 406.92 | 125 | O | 398.0 | 413.2 | Buy | 720,020 | 15439 | LSE | |
| 12:35:08 | 406.96 | 100 | O | 398.0 | 413.2 | Buy | 719,895 | 15438 | LSE | |
| 12:35:04 | 407.04 | 10 | O | 398.0 | 413.2 | Buy | 719,795 | 15437 | LSE | |
| 12:35:04 | 407.05 | 3 | O | 398.0 | 413.2 | Buy | 719,785 | 15436 | LSE | |
| 12:34:59 | 407.0 | 5 | O | 398.0 | 413.2 | Buy | 719,782 | 15435 | LSE | |
| 12:34:59 | 407.0 | 5 | O | 398.0 | 413.2 | Buy | 719,777 | 15434 | LSE | |
| 12:34:43 | 407.06 | 2 | O | 398.0 | 413.2 | Buy | 719,772 | 15433 | LSE | |
| 12:34:38 | 407.18 | 1 | O | 398.0 | 413.2 | Buy | 719,770 | 15432 | LSE | |
| 12:34:23 | 406.97 | 2 | O | 398.0 | 413.2 | Buy | 719,769 | 15431 | LSE | |
| 12:34:22 | 407.04 | 35 | O | 398.0 | 413.2 | Buy | 719,767 | 15430 | LSE | |
| 12:34:16 | 406.936 | 12 | O | 398.0 | 413.2 | Buy | 719,732 | 15429 | LSE | |
| 12:34:13 | 406.95 | 1 | O | 398.0 | 413.2 | Buy | 719,720 | 15428 | LSE | |
| 12:34:09 | 406.93 | 6 | O | 398.0 | 413.2 | Buy | 719,719 | 15427 | LSE | |
| 12:34:09 | 406.93 | 19 | O | 398.0 | 413.2 | Buy | 719,713 | 15426 | LSE | |
| 12:34:08 | 407.015 | 300 | O | 398.0 | 413.2 | Buy | 719,694 | 15425 | LSE | |
| 12:34:02 | 407.31 | 25 | O | 398.0 | 413.2 | Buy | 719,394 | 15424 | LSE | |
| 12:33:51 | 407.18 | 1 | O | 398.0 | 413.2 | Buy | 719,369 | 15423 | LSE | |
| 12:33:50 | 407.28 | 1 | O | 398.0 | 413.2 | Buy | 719,368 | 15422 | LSE | |
| 12:33:50 | 407.19 | 1 | O | 398.0 | 413.2 | Buy | 719,367 | 15421 | LSE | |
| 12:33:49 | 407.19 | 8 | O | 398.0 | 413.2 | Buy | 719,366 | 15420 | LSE | |
| 12:33:48 | 407.323 | 4 | O | 398.0 | 413.2 | Buy | 719,358 | 15419 | LSE | |
| 12:33:41 | 407.17 | 35 | O | 398.0 | 413.2 | Buy | 719,354 | 15418 | LSE | |
| 12:33:40 | 407.17 | 25 | O | 398.0 | 413.2 | Buy | 719,319 | 15417 | LSE | |
| 12:33:34 | 407.41 | 25 | O | 398.0 | 413.2 | Buy | 719,294 | 15416 | LSE | |
| 12:33:34 | 407.32 | 1 | O | 398.0 | 413.2 | Buy | 719,269 | 15415 | LSE | |
| 12:33:29 | 407.426 | 2 | O | 398.0 | 413.2 | Buy | 719,268 | 15414 | LSE | |
| 12:33:29 | 407.31 | 4 | O | 398.0 | 413.2 | Buy | 719,266 | 15413 | LSE | |
| 12:33:26 | 407.44 | 1 | O | 398.0 | 413.2 | Buy | 719,262 | 15412 | LSE | |
| 12:33:25 | 407.43 | 12 | O | 398.0 | 413.2 | Buy | 719,261 | 15411 | LSE | |
| 12:33:22 | 407.47 | 3 | O | 398.0 | 413.2 | Buy | 719,249 | 15410 | LSE | |
| 12:33:19 | 407.34 | 33 | O | 398.0 | 413.2 | Buy | 719,246 | 15409 | LSE | |
| 12:33:19 | 407.341 | 17 | O | 398.0 | 413.2 | Buy | 719,213 | 15408 | LSE | |
| 12:33:15 | 407.43 | 1 | O | 398.0 | 413.2 | Buy | 719,196 | 15407 | LSE | |
| 12:33:12 | 407.47 | 3 | O | 398.0 | 413.2 | Buy | 719,195 | 15406 | LSE | |
| 12:33:12 | 407.47 | 2 | O | 398.0 | 413.2 | Buy | 719,192 | 15405 | LSE | |
| 12:33:11 | 407.47 | 1 | O | 398.0 | 413.2 | Buy | 719,190 | 15404 | LSE | |
| 12:33:07 | 407.58 | 3 | O | 398.0 | 413.2 | Buy | 719,189 | 15403 | LSE | |
| 12:33:01 | 407.5 | 35 | O | 398.0 | 413.2 | Buy | 719,186 | 15402 | LSE | |
| 12:32:58 | 407.41 | 35 | O | 398.0 | 413.2 | Buy | 719,151 | 15401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
