Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:09 | 408.02 | 11 | O | 398.0 | 413.2 | Buy | 725,427 | 15551 | LSE | |
| 12:39:08 | 407.92 | 1 | O | 398.0 | 413.2 | Buy | 725,416 | 15550 | LSE | |
| 12:39:08 | 408.02 | 50 | O | 398.0 | 413.2 | Buy | 725,415 | 15549 | LSE | |
| 12:39:07 | 408.1 | 10 | O | 398.0 | 413.2 | Buy | 725,365 | 15548 | LSE | |
| 12:39:06 | 408.079 | 1 | O | 398.0 | 413.2 | Buy | 725,355 | 15547 | LSE | |
| 12:39:06 | 408.079 | 9 | O | 398.0 | 413.2 | Buy | 725,354 | 15546 | LSE | |
| 12:39:04 | 408.079 | 5 | O | 398.0 | 413.2 | Buy | 725,345 | 15545 | LSE | |
| 12:38:58 | 407.973 | 2 | O | 398.0 | 413.2 | Buy | 725,340 | 15544 | LSE | |
| 12:38:57 | 407.927 | 32 | O | 398.0 | 413.2 | Buy | 725,338 | 15543 | LSE | |
| 12:38:51 | 407.98 | 4 | O | 398.0 | 413.2 | Buy | 725,306 | 15542 | LSE | |
| 12:38:44 | 407.86 | 1 | O | 398.0 | 413.2 | Buy | 725,302 | 15541 | LSE | |
| 12:38:39 | 407.85 | 8 | O | 398.0 | 413.2 | Buy | 725,301 | 15540 | LSE | |
| 12:38:36 | 407.83 | 197 | O | 398.0 | 413.2 | Buy | 725,293 | 15539 | LSE | |
| 12:38:25 | 407.85 | 1 | O | 398.0 | 413.2 | Buy | 725,096 | 15538 | LSE | |
| 12:38:25 | 407.85 | 3 | O | 398.0 | 413.2 | Buy | 725,095 | 15537 | LSE | |
| 12:38:25 | 407.947 | 2 | O | 398.0 | 413.2 | Buy | 725,092 | 15536 | LSE | |
| 12:38:21 | 407.87 | 11 | O | 398.0 | 413.2 | Buy | 725,090 | 15535 | LSE | |
| 12:38:21 | 407.89 | 1 | O | 398.0 | 413.2 | Buy | 725,079 | 15534 | LSE | |
| 12:38:19 | 407.915 | 50 | O | 398.0 | 413.2 | Buy | 725,078 | 15533 | LSE | |
| 12:38:16 | 407.98 | 16 | O | 398.0 | 413.2 | Buy | 725,028 | 15532 | LSE | |
| 12:38:08 | 407.95 | 1 | O | 398.0 | 413.2 | Buy | 725,012 | 15531 | LSE | |
| 12:38:08 | 408.16 | 2 | O | 398.0 | 413.2 | Buy | 725,011 | 15530 | LSE | |
| 12:38:07 | 408.04 | 8 | O | 398.0 | 413.2 | Buy | 725,009 | 15529 | LSE | |
| 12:38:07 | 408.03 | 122 | O | 398.0 | 413.2 | Buy | 725,001 | 15528 | LSE | |
| 12:38:02 | 408.03 | 3 | O | 398.0 | 413.2 | Buy | 724,879 | 15527 | LSE | |
| 12:37:56 | 407.85 | 8 | O | 398.0 | 413.2 | Buy | 724,876 | 15526 | LSE | |
| 12:37:41 | 407.89 | 1 | O | 398.0 | 413.2 | Buy | 724,868 | 15525 | LSE | |
| 12:37:38 | 407.78 | 2 | O | 398.0 | 413.2 | Buy | 724,867 | 15524 | LSE | |
| 12:37:24 | 407.915 | 10 | O | 398.0 | 413.2 | Buy | 724,865 | 15523 | LSE | |
| 12:37:24 | 407.915 | 10 | O | 398.0 | 413.2 | Buy | 724,855 | 15522 | LSE | |
| 12:37:24 | 407.995 | 4 | O | 398.0 | 413.2 | Buy | 724,845 | 15521 | LSE | |
| 12:37:24 | 407.96 | 1 | O | 398.0 | 413.2 | Buy | 724,841 | 15520 | LSE | |
| 12:37:23 | 407.89 | 50 | O | 398.0 | 413.2 | Buy | 724,840 | 15519 | LSE | |
| 12:37:23 | 407.897 | 5 | O | 398.0 | 413.2 | Buy | 724,790 | 15518 | LSE | |
| 12:37:19 | 408.1 | 24 | O | 398.0 | 413.2 | Buy | 724,785 | 15517 | LSE | |
| 12:37:15 | 408.09 | 10 | O | 398.0 | 413.2 | Buy | 724,761 | 15516 | LSE | |
| 12:37:12 | 408.1 | 2 | O | 398.0 | 413.2 | Buy | 724,751 | 15515 | LSE | |
| 12:37:12 | 407.94 | 24 | O | 398.0 | 413.2 | Buy | 724,749 | 15514 | LSE | |
| 12:37:10 | 408.097 | 1 | O | 398.0 | 413.2 | Buy | 724,725 | 15513 | LSE | |
| 12:37:06 | 407.98 | 7 | O | 398.0 | 413.2 | Buy | 724,724 | 15512 | LSE | |
| 12:37:04 | 407.994 | 12 | O | 398.0 | 413.2 | Buy | 724,717 | 15511 | LSE | |
| 12:37:02 | 408.03 | 20 | O | 398.0 | 413.2 | Buy | 724,705 | 15510 | LSE | |
| 12:37:02 | 408.04 | 10 | O | 398.0 | 413.2 | Buy | 724,685 | 15509 | LSE | |
| 12:36:58 | 408.052 | 23 | O | 398.0 | 413.2 | Buy | 724,675 | 15508 | LSE | |
| 12:36:57 | 408.0 | 5 | O | 398.0 | 413.2 | Buy | 724,652 | 15507 | LSE | |
| 12:36:57 | 407.91 | 15 | O | 398.0 | 413.2 | Buy | 724,647 | 15506 | LSE | |
| 12:36:57 | 408.085 | 50 | O | 398.0 | 413.2 | Buy | 724,632 | 15505 | LSE | |
| 12:36:56 | 407.86 | 1 | O | 398.0 | 413.2 | Buy | 724,582 | 15504 | LSE | |
| 12:36:56 | 407.86 | 4 | O | 398.0 | 413.2 | Buy | 724,581 | 15503 | LSE | |
| 12:36:55 | 407.86 | 11 | O | 398.0 | 413.2 | Buy | 724,577 | 15502 | LSE | |
| 12:36:55 | 407.86 | 4 | O | 398.0 | 413.2 | Buy | 724,566 | 15501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
