Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:25 | 408.903 | 14 | O | 398.0 | 413.2 | Buy | 766,157 | 15751 | LSE | |
| 12:48:25 | 408.91 | 26 | O | 398.0 | 413.2 | Buy | 766,143 | 15750 | LSE | |
| 12:48:24 | 408.875 | 1 | O | 398.0 | 413.2 | Buy | 766,117 | 15749 | LSE | |
| 12:48:20 | 409.02 | 2 | O | 398.0 | 413.2 | Buy | 766,116 | 15748 | LSE | |
| 12:48:19 | 409.02 | 3 | O | 398.0 | 413.2 | Buy | 766,114 | 15747 | LSE | |
| 12:48:16 | 408.97 | 24 | O | 398.0 | 413.2 | Buy | 766,111 | 15746 | LSE | |
| 12:48:15 | 408.95 | 14 | O | 398.0 | 413.2 | Buy | 766,087 | 15745 | LSE | |
| 12:48:13 | 408.91 | 1 | O | 398.0 | 413.2 | Buy | 766,073 | 15744 | LSE | |
| 12:48:11 | 408.98 | 7 | O | 398.0 | 413.2 | Buy | 766,072 | 15743 | LSE | |
| 12:48:09 | 408.91 | 3 | O | 398.0 | 413.2 | Buy | 766,065 | 15742 | LSE | |
| 12:48:07 | 408.89 | 5 | O | 398.0 | 413.2 | Buy | 766,062 | 15741 | LSE | |
| 12:48:07 | 408.895 | 12 | O | 398.0 | 413.2 | Buy | 766,057 | 15740 | LSE | |
| 12:48:05 | 408.898 | 25 | O | 398.0 | 413.2 | Buy | 766,045 | 15739 | LSE | |
| 12:48:05 | 408.898 | 25 | O | 398.0 | 413.2 | Buy | 766,020 | 15738 | LSE | |
| 12:48:04 | 408.9 | 100 | O | 398.0 | 413.2 | Buy | 765,995 | 15737 | LSE | |
| 12:48:04 | 408.9 | 100 | O | 398.0 | 413.2 | Buy | 765,895 | 15736 | LSE | |
| 12:48:02 | 408.846 | 60 | O | 398.0 | 413.2 | Buy | 765,795 | 15735 | LSE | |
| 12:48:02 | 408.846 | 60 | O | 398.0 | 413.2 | Buy | 765,735 | 15734 | LSE | |
| 12:48:02 | 408.84 | 3 | O | 398.0 | 413.2 | Buy | 765,675 | 15733 | LSE | |
| 12:48:01 | 408.85 | 3 | O | 398.0 | 413.2 | Buy | 765,672 | 15732 | LSE | |
| 12:48:01 | 408.849 | 17 | O | 398.0 | 413.2 | Buy | 765,669 | 15731 | LSE | |
| 12:47:59 | 408.69 | 5 | O | 398.0 | 413.2 | Buy | 765,652 | 15730 | LSE | |
| 12:47:59 | 408.839 | 2 | O | 398.0 | 413.2 | Buy | 765,647 | 15729 | LSE | |
| 12:47:59 | 408.73 | 24 | O | 398.0 | 413.2 | Buy | 765,645 | 15728 | LSE | |
| 12:47:55 | 408.56 | 3 | O | 398.0 | 413.2 | Buy | 765,621 | 15727 | LSE | |
| 12:47:49 | 408.563 | 1 | O | 398.0 | 413.2 | Buy | 765,618 | 15726 | LSE | |
| 12:47:48 | 408.6 | 1 | O | 398.0 | 413.2 | Buy | 765,617 | 15725 | LSE | |
| 12:47:45 | 408.52 | 24 | O | 398.0 | 413.2 | Buy | 765,616 | 15724 | LSE | |
| 12:47:39 | 408.49 | 1 | O | 398.0 | 413.2 | Buy | 765,592 | 15723 | LSE | |
| 12:47:38 | 408.49 | 1 | O | 398.0 | 413.2 | Buy | 765,591 | 15722 | LSE | |
| 12:47:35 | 408.42 | 1 | O | 398.0 | 413.2 | Buy | 765,590 | 15721 | LSE | |
| 12:47:31 | 408.37 | 2 | O | 398.0 | 413.2 | Buy | 765,589 | 15720 | LSE | |
| 12:47:30 | 408.38 | 13 | O | 398.0 | 413.2 | Buy | 765,587 | 15719 | LSE | |
| 12:47:27 | 408.37 | 5 | O | 398.0 | 413.2 | Buy | 765,574 | 15718 | LSE | |
| 12:47:25 | 408.47 | 19 | O | 398.0 | 413.2 | Buy | 765,569 | 15717 | LSE | |
| 12:47:25 | 408.485 | 3 | O | 398.0 | 413.2 | Buy | 765,550 | 15716 | LSE | |
| 12:47:21 | 408.5 | 4 | O | 398.0 | 413.2 | Buy | 765,547 | 15715 | LSE | |
| 12:47:20 | 408.43 | 100 | O | 398.0 | 413.2 | Buy | 765,543 | 15714 | LSE | |
| 12:47:10 | 408.365 | 20 | O | 398.0 | 413.2 | Buy | 765,443 | 15713 | LSE | |
| 12:47:02 | 408.47 | 1 | O | 398.0 | 413.2 | Buy | 765,423 | 15712 | LSE | |
| 12:47:00 | 408.4 | 4 | O | 398.0 | 413.2 | Buy | 765,422 | 15711 | LSE | |
| 12:46:55 | 408.46 | 10 | O | 398.0 | 413.2 | Buy | 765,418 | 15710 | LSE | |
| 12:46:54 | 408.45 | 24 | O | 398.0 | 413.2 | Buy | 765,408 | 15709 | LSE | |
| 12:46:54 | 408.48 | 102 | O | 398.0 | 413.2 | Buy | 765,384 | 15708 | LSE | |
| 12:46:44 | 408.44 | 3 | O | 398.0 | 413.2 | Buy | 765,282 | 15707 | LSE | |
| 12:46:43 | 408.566 | 1 | O | 398.0 | 413.2 | Buy | 765,279 | 15706 | LSE | |
| 12:46:41 | 408.439 | 8 | O | 398.0 | 413.2 | Buy | 765,278 | 15705 | LSE | |
| 12:46:39 | 408.49 | 1 | O | 398.0 | 413.2 | Buy | 765,270 | 15704 | LSE | |
| 12:46:39 | 408.49 | 1 | O | 398.0 | 413.2 | Buy | 765,269 | 15703 | LSE | |
| 12:46:36 | 408.49 | 142 | O | 398.0 | 413.2 | Buy | 765,268 | 15702 | LSE | |
| 12:46:36 | 408.48 | 75 | O | 398.0 | 413.2 | Buy | 765,126 | 15701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
