Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:05 | 408.609 | 1 | O | 398.0 | 413.2 | Buy | 767,636 | 15801 | LSE | |
| 12:51:05 | 408.609 | 75 | O | 398.0 | 413.2 | Buy | 767,635 | 15800 | LSE | |
| 12:51:05 | 408.611 | 5 | O | 398.0 | 413.2 | Buy | 767,560 | 15799 | LSE | |
| 12:51:05 | 408.611 | 9 | O | 398.0 | 413.2 | Buy | 767,555 | 15798 | LSE | |
| 12:51:05 | 408.611 | 173 | O | 398.0 | 413.2 | Buy | 767,546 | 15797 | LSE | |
| 12:51:05 | 408.64 | 64 | O | 398.0 | 413.2 | Buy | 767,373 | 15796 | LSE | |
| 12:51:00 | 408.47 | 9 | O | 398.0 | 413.2 | Buy | 767,309 | 15795 | LSE | |
| 12:51:00 | 408.44 | 12 | O | 398.0 | 413.2 | Buy | 767,300 | 15794 | LSE | |
| 12:50:57 | 408.4 | 1 | O | 398.0 | 413.2 | Buy | 767,288 | 15793 | LSE | |
| 12:50:56 | 408.4 | 11 | O | 398.0 | 413.2 | Buy | 767,287 | 15792 | LSE | |
| 12:50:51 | 408.674 | 12 | O | 398.0 | 413.2 | Buy | 767,276 | 15791 | LSE | |
| 12:50:51 | 408.59 | 100 | O | 398.0 | 413.2 | Buy | 767,264 | 15790 | LSE | |
| 12:50:48 | 408.67 | 24 | O | 398.0 | 413.2 | Buy | 767,164 | 15789 | LSE | |
| 12:50:41 | 408.67 | 10 | O | 398.0 | 413.2 | Buy | 767,140 | 15788 | LSE | |
| 12:50:39 | 408.91 | 7 | O | 398.0 | 413.2 | Buy | 767,130 | 15787 | LSE | |
| 12:50:37 | 408.83 | 1 | O | 398.0 | 413.2 | Buy | 767,123 | 15786 | LSE | |
| 12:50:32 | 408.861 | 2 | O | 398.0 | 413.2 | Buy | 767,122 | 15785 | LSE | |
| 12:50:31 | 408.87 | 2 | O | 398.0 | 413.2 | Buy | 767,120 | 15784 | LSE | |
| 12:50:30 | 408.8 | 30 | O | 398.0 | 413.2 | Buy | 767,118 | 15783 | LSE | |
| 12:50:12 | 408.58 | 1 | O | 398.0 | 413.2 | Buy | 767,088 | 15782 | LSE | |
| 12:49:58 | 408.74 | 24 | O | 398.0 | 413.2 | Buy | 767,087 | 15781 | LSE | |
| 12:49:55 | 408.61 | 153 | O | 398.0 | 413.2 | Buy | 767,063 | 15780 | LSE | |
| 12:49:46 | 408.63 | 7 | O | 398.0 | 413.2 | Buy | 766,910 | 15779 | LSE | |
| 12:49:44 | 408.69 | 4 | O | 398.0 | 413.2 | Buy | 766,903 | 15778 | LSE | |
| 12:49:43 | 408.7 | 22 | O | 398.0 | 413.2 | Buy | 766,899 | 15777 | LSE | |
| 12:49:43 | 408.7 | 8 | O | 398.0 | 413.2 | Buy | 766,877 | 15776 | LSE | |
| 12:49:43 | 408.7 | 30 | O | 398.0 | 413.2 | Buy | 766,869 | 15775 | LSE | |
| 12:49:43 | 408.648 | 3 | O | 398.0 | 413.2 | Buy | 766,839 | 15774 | LSE | |
| 12:49:37 | 408.744 | 4 | O | 398.0 | 413.2 | Buy | 766,836 | 15773 | LSE | |
| 12:49:35 | 408.731 | 1 | O | 398.0 | 413.2 | Buy | 766,832 | 15772 | LSE | |
| 12:49:28 | 408.54 | 11 | O | 398.0 | 413.2 | Buy | 766,831 | 15771 | LSE | |
| 12:49:24 | 408.63 | 8 | O | 398.0 | 413.2 | Buy | 766,820 | 15770 | LSE | |
| 12:49:18 | 408.82 | 24 | O | 398.0 | 413.2 | Buy | 766,812 | 15769 | LSE | |
| 12:49:13 | 409.08 | 12 | O | 398.0 | 413.2 | Buy | 766,788 | 15768 | LSE | |
| 12:49:11 | 409.08 | 1 | O | 398.0 | 413.2 | Buy | 766,776 | 15767 | LSE | |
| 12:49:07 | 409.05 | 3 | O | 398.0 | 413.2 | Buy | 766,775 | 15766 | LSE | |
| 12:49:05 | 409.026 | 1 | O | 398.0 | 413.2 | Buy | 766,772 | 15765 | LSE | |
| 12:48:59 | 408.997 | 1 | O | 398.0 | 413.2 | Buy | 766,771 | 15764 | LSE | |
| 12:48:56 | 409.03 | 39 | O | 398.0 | 413.2 | Buy | 766,770 | 15763 | LSE | |
| 12:48:55 | 408.93 | 5 | O | 398.0 | 413.2 | Buy | 766,731 | 15762 | LSE | |
| 12:48:41 | 408.974 | 3 | O | 398.0 | 413.2 | Buy | 766,726 | 15761 | LSE | |
| 12:48:40 | 408.99 | 1 | O | 398.0 | 413.2 | Buy | 766,723 | 15760 | LSE | |
| 12:48:40 | 408.99 | 2 | O | 398.0 | 413.2 | Buy | 766,722 | 15759 | LSE | |
| 12:48:33 | 408.89 | 13 | O | 398.0 | 413.2 | Buy | 766,720 | 15758 | LSE | |
| 12:48:33 | 408.89 | 120 | O | 398.0 | 413.2 | Buy | 766,707 | 15757 | LSE | |
| 12:48:33 | 408.89 | 25 | O | 398.0 | 413.2 | Buy | 766,587 | 15756 | LSE | |
| 12:48:32 | 408.9 | 365 | O | 398.0 | 413.2 | Buy | 766,562 | 15755 | LSE | |
| 12:48:31 | 408.89 | 14 | O | 398.0 | 413.2 | Buy | 766,197 | 15754 | LSE | |
| 12:48:30 | 408.884 | 25 | O | 398.0 | 413.2 | Buy | 766,183 | 15753 | LSE | |
| 12:48:27 | 409.0 | 1 | O | 398.0 | 413.2 | Buy | 766,158 | 15752 | LSE | |
| 12:48:25 | 408.903 | 14 | O | 398.0 | 413.2 | Buy | 766,157 | 15751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
