Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:59 | 407.13 | 2 | O | 398.0 | 413.2 | Buy | 770,564 | 15901 | LSE | |
| 12:55:55 | 407.051 | 2 | O | 398.0 | 413.2 | Buy | 770,562 | 15900 | LSE | |
| 12:55:55 | 407.051 | 3 | O | 398.0 | 413.2 | Buy | 770,560 | 15899 | LSE | |
| 12:55:53 | 407.2 | 100 | O | 398.0 | 413.2 | Buy | 770,557 | 15898 | LSE | |
| 12:55:52 | 407.27 | 39 | O | 398.0 | 413.2 | Buy | 770,457 | 15897 | LSE | |
| 12:55:52 | 407.14 | 2 | O | 398.0 | 413.2 | Buy | 770,418 | 15896 | LSE | |
| 12:55:47 | 407.319 | 1 | O | 398.0 | 413.2 | Buy | 770,416 | 15895 | LSE | |
| 12:55:46 | 407.25 | 2 | O | 398.0 | 413.2 | Buy | 770,415 | 15894 | LSE | |
| 12:55:42 | 407.48 | 8 | O | 398.0 | 413.2 | Buy | 770,413 | 15893 | LSE | |
| 12:55:40 | 407.409 | 37 | O | 398.0 | 413.2 | Buy | 770,405 | 15892 | LSE | |
| 12:55:39 | 407.48 | 24 | O | 398.0 | 413.2 | Buy | 770,368 | 15891 | LSE | |
| 12:55:30 | 407.479 | 12 | O | 398.0 | 413.2 | Buy | 770,344 | 15890 | LSE | |
| 12:55:30 | 407.479 | 48 | O | 398.0 | 413.2 | Buy | 770,332 | 15889 | LSE | |
| 12:55:28 | 407.34 | 50 | O | 398.0 | 413.2 | Buy | 770,284 | 15888 | LSE | |
| 12:55:26 | 407.27 | 100 | O | 398.0 | 413.2 | Buy | 770,234 | 15887 | LSE | |
| 12:55:18 | 407.65 | 1 | O | 398.0 | 413.2 | Buy | 770,134 | 15886 | LSE | |
| 12:55:16 | 407.49 | 300 | O | 398.0 | 413.2 | Buy | 770,133 | 15885 | LSE | |
| 12:55:09 | 407.67 | 17 | O | 398.0 | 413.2 | Buy | 769,833 | 15884 | LSE | |
| 12:55:07 | 407.66 | 313 | O | 398.0 | 413.2 | Buy | 769,816 | 15883 | LSE | |
| 12:55:03 | 407.66 | 10 | O | 398.0 | 413.2 | Buy | 769,503 | 15882 | LSE | |
| 12:55:00 | 407.61 | 35 | O | 398.0 | 413.2 | Buy | 769,493 | 15881 | LSE | |
| 12:55:00 | 407.61 | 18 | O | 398.0 | 413.2 | Buy | 769,458 | 15880 | LSE | |
| 12:55:00 | 407.611 | 17 | O | 398.0 | 413.2 | Buy | 769,440 | 15879 | LSE | |
| 12:54:53 | 407.68 | 122 | O | 398.0 | 413.2 | Buy | 769,423 | 15878 | LSE | |
| 12:54:46 | 407.69 | 5 | O | 398.0 | 413.2 | Buy | 769,301 | 15877 | LSE | |
| 12:54:46 | 407.67 | 24 | O | 398.0 | 413.2 | Buy | 769,296 | 15876 | LSE | |
| 12:54:45 | 407.68 | 1 | O | 398.0 | 413.2 | Buy | 769,272 | 15875 | LSE | |
| 12:54:45 | 407.679 | 8 | O | 398.0 | 413.2 | Buy | 769,271 | 15874 | LSE | |
| 12:54:41 | 407.635 | 8 | O | 398.0 | 413.2 | Buy | 769,263 | 15873 | LSE | |
| 12:54:41 | 407.57 | 1 | O | 398.0 | 413.2 | Buy | 769,255 | 15872 | LSE | |
| 12:54:41 | 407.644 | 100 | O | 398.0 | 413.2 | Buy | 769,254 | 15871 | LSE | |
| 12:54:39 | 407.63 | 15 | O | 398.0 | 413.2 | Buy | 769,154 | 15870 | LSE | |
| 12:54:33 | 407.67 | 10 | O | 398.0 | 413.2 | Buy | 769,139 | 15869 | LSE | |
| 12:54:28 | 407.685 | 50 | O | 398.0 | 413.2 | Buy | 769,129 | 15868 | LSE | |
| 12:54:25 | 407.61 | 2 | O | 398.0 | 413.2 | Buy | 769,079 | 15867 | LSE | |
| 12:54:23 | 407.581 | 1 | O | 398.0 | 413.2 | Buy | 769,077 | 15866 | LSE | |
| 12:54:22 | 407.588 | 201 | O | 398.0 | 413.2 | Buy | 769,076 | 15865 | LSE | |
| 12:54:19 | 407.57 | 4 | O | 398.0 | 413.2 | Buy | 768,875 | 15864 | LSE | |
| 12:54:14 | 407.738 | 5 | O | 398.0 | 413.2 | Buy | 768,871 | 15863 | LSE | |
| 12:54:01 | 407.83 | 1 | O | 398.0 | 413.2 | Buy | 768,866 | 15862 | LSE | |
| 12:54:00 | 407.87 | 10 | O | 398.0 | 413.2 | Buy | 768,865 | 15861 | LSE | |
| 12:54:00 | 407.857 | 1 | O | 398.0 | 413.2 | Buy | 768,855 | 15860 | LSE | |
| 12:53:58 | 407.76 | 10 | O | 398.0 | 413.2 | Buy | 768,854 | 15859 | LSE | |
| 12:53:57 | 407.76 | 10 | O | 398.0 | 413.2 | Buy | 768,844 | 15858 | LSE | |
| 12:53:57 | 407.76 | 10 | O | 398.0 | 413.2 | Buy | 768,834 | 15857 | LSE | |
| 12:53:57 | 407.76 | 10 | O | 398.0 | 413.2 | Buy | 768,824 | 15856 | LSE | |
| 12:53:55 | 407.76 | 10 | O | 398.0 | 413.2 | Buy | 768,814 | 15855 | LSE | |
| 12:53:55 | 407.76 | 10 | O | 398.0 | 413.2 | Buy | 768,804 | 15854 | LSE | |
| 12:53:53 | 407.76 | 5 | O | 398.0 | 413.2 | Buy | 768,794 | 15853 | LSE | |
| 12:53:53 | 407.777 | 1 | O | 398.0 | 413.2 | Buy | 768,789 | 15852 | LSE | |
| 12:53:53 | 407.79 | 1 | O | 398.0 | 413.2 | Buy | 768,788 | 15851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
